67380 恒指花旗五九牛Ｉ (R 牛證)
按盤價 
0.195 +0.003 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.195 | 20,567.520 | 0 | ||||||
| 01/11/2024 | 0.192 | 20,506.430 | 0 | 9,480,000 | 2.370 | ||||
| 31/10/2024 | 0.189 | 20,317.330 | 0 | 9,480,000 | 2.370 | ||||
| 30/10/2024 | 0.189 | 20,380.640 | 10,000 | 9,480,000 | 2.370 | 10,000 | 0.189 | ||
| 29/10/2024 | 0.202 | 20,701.140 | 0 | 9,470,000 | 2.370 | ||||
| 28/10/2024 | 0.200 | 20,599.360 | 0 | 9,470,000 | 2.370 | ||||
| 25/10/2024 | 0.199 | 20,590.150 | 0 | 9,470,000 | 2.370 | ||||
| 24/10/2024 | 0.196 | 20,489.620 | 20,000 | 9,470,000 | 2.370 | 20,000 | 0.200 | ||
| 23/10/2024 | 0.208 | 20,760.150 | 0 | 9,450,000 | 2.360 | ||||
| 22/10/2024 | 0.194 | 20,498.950 | 0 | 9,450,000 | 2.360 | ||||
| 21/10/2024 | 0.194 | 20,478.460 | 10,000 | 9,450,000 | 2.360 | 10,000 | 0.196 | ||
| 18/10/2024 | 0.207 | 20,804.110 | 390,000 | 9,440,000 | 2.360 | ||||
| 17/10/2024 | 0.175 | 20,079.100 | 200,000 | 9,440,000 | 2.360 | ||||
| 16/10/2024 | 0.184 | 20,286.850 | 130,000 | 9,440,000 | 2.360 | ||||
| 15/10/2024 | 0.187 | 20,318.790 | 280,000 | 9,440,000 | 2.360 | 20,000 | 0.198 | 130,000 | 0.187 |
| 14/10/2024 | 0.226 | 21,092.870 | 320,000 | 9,330,000 | 2.330 | 20,000 | 0.230 | ||
| 10/10/2024 | 0.233 | 21,251.980 | 10,000 | 9,310,000 | 2.330 | 10,000 | 0.233 | ||
| 09/10/2024 | 0.199 | 20,637.240 | 210,000 | 9,320,000 | 2.330 | 110,000 | 0.197 | ||
| 08/10/2024 | 0.216 | 20,926.790 | 8,540,000 | 9,210,000 | 2.300 | 8,190,000 | 0.240 | ||
| 07/10/2024 | 0.315 | 23,099.780 | 0 | 1,020,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
