67376 恒指花旗六乙牛Ｅ (R 牛證)
按盤價 
0.123 +0.004 (+3.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.119 | 25,698.490 | 160,000 | 1,890,000 | 0.760 | 160,000 | 0.120 | ||
| 19/08/2026 | 0.114 | 25,495.070 | 0 | 2,050,000 | 0.820 | ||||
| 18/08/2026 | 0.114 | 25,471.150 | 0 | 2,050,000 | 0.820 | ||||
| 17/08/2026 | 0.114 | 25,453.230 | 100,000 | 2,050,000 | 0.820 | 100,000 | 0.114 | ||
| 14/08/2026 | 0.106 | 25,116.850 | 0 | 2,150,000 | 0.860 | ||||
| 13/08/2026 | 0.111 | 25,396.510 | 0 | 2,150,000 | 0.860 | ||||
| 12/08/2026 | 0.111 | 25,440.170 | 2,050,000 | 2,150,000 | 0.860 | 1,000,000 | 0.111 | 1,050,000 | 0.111 |
| 11/08/2026 | 0.117 | 25,652.820 | 0 | 2,100,000 | 0.840 | ||||
| 10/08/2026 | 0.122 | 25,937.490 | 0 | 2,100,000 | 0.840 | ||||
| 07/08/2026 | 0.116 | 25,668.030 | 0 | 2,100,000 | 0.840 | ||||
| 06/08/2026 | 0.112 | 25,530.280 | 50,000 | 2,100,000 | 0.840 | 50,000 | 0.112 | ||
| 05/08/2026 | 0.121 | 25,915.820 | 0 | 2,050,000 | 0.820 | ||||
| 04/08/2026 | 0.120 | 25,852.920 | 380,000 | 2,050,000 | 0.820 | 380,000 | 0.120 | ||
| 03/08/2026 | 0.122 | 26,009.400 | 60,000 | 1,670,000 | 0.670 | 60,000 | 0.122 | ||
| 31/07/2026 | 0.120 | 25,884.430 | 0 | 1,610,000 | 0.640 | ||||
| 30/07/2026 | 0.120 | 25,858.880 | 70,000 | 1,610,000 | 0.640 | 70,000 | 0.120 | ||
| 29/07/2026 | 0.119 | 25,807.920 | 1,800,000 | 1,680,000 | 0.670 | 1,800,000 | 0.116 | ||
| 28/07/2026 | 0.108 | 25,310.850 | 0 | 3,480,000 | 1.390 | ||||
| 27/07/2026 | 0.107 | 25,207.180 | 20,000 | 3,480,000 | 1.390 | 20,000 | 0.107 | ||
| 24/07/2026 | 0.101 | 24,963.230 | 40,000 | 3,500,000 | 1.400 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
