67376 恒指花旗六乙牛Ｅ (R 牛證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.110 | 25,386.520 | 110,000 | 3,430,000 | 1.370 | 100,000 | 0.110 | ||
| 20/05/2026 | 0.112 | 25,651.120 | 40,000 | 3,330,000 | 1.330 | 40,000 | 0.111 | ||
| 19/05/2026 | 0.116 | 25,797.850 | 30,000 | 3,290,000 | 1.320 | 30,000 | 0.116 | ||
| 18/05/2026 | 0.115 | 25,675.180 | 80,000 | 3,320,000 | 1.330 | 80,000 | 0.113 | ||
| 15/05/2026 | 0.120 | 25,962.730 | 1,090,000 | 3,240,000 | 1.300 | 1,090,000 | 0.122 | ||
| 14/05/2026 | 0.127 | 26,389.040 | 4,760,000 | 2,150,000 | 0.860 | 3,500,000 | 0.131 | 1,260,000 | 0.131 |
| 13/05/2026 | 0.126 | 26,388.440 | 2,100,000 | 4,390,000 | 1.760 | 2,100,000 | 0.125 | ||
| 12/05/2026 | 0.125 | 26,347.910 | 440,000 | 2,290,000 | 0.920 | 240,000 | 0.130 | 200,000 | 0.125 |
| 11/05/2026 | 0.126 | 26,406.840 | 40,000 | 2,330,000 | 0.930 | 40,000 | 0.124 | ||
| 08/05/2026 | 0.127 | 26,393.710 | 2,010,000 | 2,290,000 | 0.920 | 1,000,000 | 0.126 | 1,010,000 | 0.125 |
| 07/05/2026 | 0.131 | 26,626.280 | 1,400,000 | 2,280,000 | 0.910 | 1,400,000 | 0.130 | ||
| 06/05/2026 | 0.123 | 26,213.780 | 2,550,000 | 3,680,000 | 1.470 | 2,550,000 | 0.121 | ||
| 05/05/2026 | 0.116 | 25,898.610 | 1,550,000 | 6,230,000 | 2.490 | 1,550,000 | 0.114 | ||
| 04/05/2026 | 0.125 | 26,095.880 | 460,000 | 4,680,000 | 1.870 | 260,000 | 0.125 | 100,000 | 0.125 |
| 30/04/2026 | 0.115 | 25,776.530 | 6,350,000 | 4,840,000 | 1.940 | 2,000,000 | 0.116 | 4,350,000 | 0.116 |
| 29/04/2026 | 0.121 | 26,111.840 | 3,410,000 | 2,490,000 | 1.000 | 2,410,000 | 0.120 | 1,000,000 | 0.120 |
| 28/04/2026 | 0.114 | 25,679.780 | 1,050,000 | 3,900,000 | 1.560 | 1,050,000 | 0.114 | ||
| 27/04/2026 | 0.119 | 25,925.650 | 1,000,000 | 2,850,000 | 1.140 | 1,000,000 | 0.116 | ||
| 24/04/2026 | 0.119 | 25,978.070 | 1,190,000 | 3,850,000 | 1.540 | 100,000 | 0.119 | 1,090,000 | 0.113 |
| 23/04/2026 | 0.118 | 25,915.200 | 4,340,000 | 2,860,000 | 1.140 | 2,000,000 | 0.117 | 2,340,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
