67375 平安瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.127 +0.011 (+9.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.116 | 57.100 | 0 | 1,760,000 | 2.200 | ||||
| 27/07/2026 | 0.114 | 56.650 | 0 | 1,760,000 | 2.200 | ||||
| 24/07/2026 | 0.116 | 56.900 | 0 | 1,760,000 | 2.200 | ||||
| 23/07/2026 | 0.116 | 57.050 | 50,000 | 1,760,000 | 2.200 | 50,000 | 0.116 | ||
| 22/07/2026 | 0.110 | 56.500 | 0 | 1,810,000 | 2.260 | ||||
| 21/07/2026 | 0.110 | 56.250 | 455,000 | 1,810,000 | 2.260 | 455,000 | 0.114 | ||
| 20/07/2026 | 0.105 | 55.700 | 410,000 | 2,265,000 | 2.830 | 350,000 | 0.106 | ||
| 17/07/2026 | 0.090 | 54.600 | 475,000 | 2,615,000 | 3.270 | 415,000 | 0.090 | ||
| 16/07/2026 | 0.095 | 54.800 | 615,000 | 3,030,000 | 3.790 | ||||
| 15/07/2026 | 0.092 | 54.400 | 400,000 | 3,030,000 | 3.790 | 105,000 | 0.089 | ||
| 14/07/2026 | 0.085 | 53.700 | 865,000 | 2,925,000 | 3.660 | 800,000 | 0.085 | ||
| 13/07/2026 | 0.081 | 53.250 | 1,025,000 | 3,725,000 | 4.660 | 260,000 | 0.082 | ||
| 10/07/2026 | 0.081 | 53.050 | 335,000 | 3,985,000 | 4.980 | ||||
| 09/07/2026 | 0.079 | 53.250 | 1,470,000 | 3,985,000 | 4.980 | 1,245,000 | 0.078 | ||
| 08/07/2026 | 0.088 | 53.850 | 675,000 | 2,740,000 | 3.430 | 475,000 | 0.089 | ||
| 07/07/2026 | 0.071 | 52.300 | 1,150,000 | 3,215,000 | 4.020 | 350,000 | 0.073 | 450,000 | 0.071 |
| 06/07/2026 | 0.077 | 52.850 | 980,000 | 3,115,000 | 3.890 | 980,000 | 0.079 | ||
| 03/07/2026 | 0.071 | 52.050 | 320,000 | 2,135,000 | 2.670 | 180,000 | 0.075 | 140,000 | 0.072 |
| 02/07/2026 | 0.071 | 52.300 | 790,000 | 2,175,000 | 2.720 | 485,000 | 0.069 | ||
| 30/06/2026 | 0.063 | 51.050 | 1,265,000 | 2,660,000 | 3.330 | 950,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
