67346 港交瑞銀八七熊Ｇ (R 熊證)
按盤價 
0.091 +0.003 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.088 | 408.200 | 0 | 4,515,000 | 4.520 | ||||
| 12/08/2026 | 0.091 | 406.600 | 1,000,000 | 4,515,000 | 4.520 | 1,000,000 | 0.092 | ||
| 11/08/2026 | 0.089 | 405.400 | 0 | 3,515,000 | 3.520 | ||||
| 10/08/2026 | 0.074 | 416.800 | 100,000 | 3,515,000 | 3.520 | 100,000 | 0.074 | ||
| 07/08/2026 | 0.080 | 411.600 | 0 | 3,415,000 | 3.420 | ||||
| 06/08/2026 | 0.082 | 410.000 | 0 | 3,415,000 | 3.420 | ||||
| 05/08/2026 | 0.077 | 414.600 | 110,000 | 3,415,000 | 3.420 | 80,000 | 0.079 | ||
| 04/08/2026 | 0.086 | 408.000 | 890,000 | 3,495,000 | 3.500 | 390,000 | 0.084 | 470,000 | 0.085 |
| 03/08/2026 | 0.085 | 409.000 | 100,000 | 3,415,000 | 3.420 | 100,000 | 0.085 | ||
| 31/07/2026 | 0.085 | 408.600 | 130,000 | 3,315,000 | 3.310 | 130,000 | 0.086 | ||
| 30/07/2026 | 0.087 | 407.200 | 2,080,000 | 3,185,000 | 3.190 | 1,040,000 | 0.088 | ||
| 29/07/2026 | 0.086 | 407.800 | 1,425,000 | 4,225,000 | 4.230 | 925,000 | 0.088 | 300,000 | 0.088 |
| 28/07/2026 | 0.093 | 404.000 | 40,000 | 4,850,000 | 4.850 | ||||
| 27/07/2026 | 0.094 | 400.400 | 2,640,000 | 4,850,000 | 4.850 | 1,475,000 | 0.098 | 1,165,000 | 0.094 |
| 24/07/2026 | 0.100 | 399.000 | 2,910,000 | 5,160,000 | 5.160 | 870,000 | 0.101 | 1,975,000 | 0.104 |
| 23/07/2026 | 0.087 | 406.200 | 1,385,000 | 4,055,000 | 4.060 | 1,065,000 | 0.088 | ||
| 22/07/2026 | 0.100 | 400.600 | 1,340,000 | 2,990,000 | 2.990 | 835,000 | 0.100 | 505,000 | 0.106 |
| 21/07/2026 | 0.100 | 399.600 | 785,000 | 3,320,000 | 3.320 | 215,000 | 0.099 | 545,000 | 0.100 |
| 20/07/2026 | 0.106 | 397.400 | 655,000 | 2,990,000 | 2.990 | 455,000 | 0.108 | ||
| 17/07/2026 | 0.117 | 391.000 | 165,000 | 3,445,000 | 3.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
