67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.630 +0.020 (+3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.610 | 153.600 | 0 | 4,555,000 | 11.388 | ||||
| 06/11/2024 | 0.610 | 152.000 | 0 | 4,555,000 | 11.388 | ||||
| 05/11/2024 | 0.650 | 158.600 | 0 | 4,555,000 | 11.388 | ||||
| 04/11/2024 | 0.650 | 156.100 | 0 | 4,555,000 | 11.388 | ||||
| 01/11/2024 | 0.650 | 158.100 | 0 | 4,555,000 | 11.388 | ||||
| 31/10/2024 | 0.640 | 155.500 | 180,000 | 4,555,000 | 11.388 | 180,000 | 0.640 | ||
| 30/10/2024 | 0.650 | 155.900 | 0 | 4,735,000 | 11.837 | ||||
| 29/10/2024 | 0.710 | 162.500 | 120,000 | 4,735,000 | 11.837 | 105,000 | 0.730 | ||
| 28/10/2024 | 0.660 | 158.200 | 185,000 | 4,840,000 | 12.100 | 185,000 | 0.640 | ||
| 25/10/2024 | 0.640 | 156.200 | 0 | 5,025,000 | 12.562 | ||||
| 24/10/2024 | 0.640 | 154.200 | 0 | 5,025,000 | 12.562 | ||||
| 23/10/2024 | 0.660 | 159.000 | 0 | 5,025,000 | 12.562 | ||||
| 22/10/2024 | 0.640 | 154.400 | 0 | 5,025,000 | 12.562 | ||||
| 21/10/2024 | 0.650 | 154.900 | 0 | 5,025,000 | 12.562 | ||||
| 18/10/2024 | 0.650 | 158.800 | 0 | 5,025,000 | 12.562 | ||||
| 17/10/2024 | 0.640 | 154.700 | 0 | 5,025,000 | 12.562 | ||||
| 16/10/2024 | 0.650 | 155.400 | 0 | 5,025,000 | 12.562 | ||||
| 15/10/2024 | 0.700 | 160.400 | 0 | 5,025,000 | 12.562 | ||||
| 14/10/2024 | 0.760 | 168.700 | 0 | 5,025,000 | 12.562 | ||||
| 10/10/2024 | 0.750 | 167.100 | 0 | 5,025,000 | 12.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
