67244 恒指法興八三熊Ｕ (R 熊證)
按盤價 
0.242 -0.018 (-6.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.260 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.242 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.229 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.242 | 25,675.180 | 10,000 | 0 | 0.000 | 10,000 | 0.248 | ||
| 15/05/2026 | 0.212 | 25,962.730 | 540,000 | 10,000 | 0.005 | 540,000 | 0.206 | ||
| 14/05/2026 | 0.172 | 26,389.040 | 700,000 | 550,000 | 0.275 | 350,000 | 0.160 | 350,000 | 0.149 |
| 13/05/2026 | 0.175 | 26,388.440 | 0 | 550,000 | 0.275 | ||||
| 12/05/2026 | 0.178 | 26,347.910 | 2,360,000 | 550,000 | 0.275 | 1,180,000 | 0.161 | 1,180,000 | 0.158 |
| 11/05/2026 | 0.174 | 26,406.840 | 50,000 | 550,000 | 0.275 | 50,000 | 0.180 | ||
| 08/05/2026 | 0.175 | 26,393.710 | 1,730,000 | 500,000 | 0.250 | 1,430,000 | 0.178 | 300,000 | 0.181 |
| 07/05/2026 | 0.148 | 26,626.280 | 5,890,000 | 1,630,000 | 0.815 | 2,130,000 | 0.154 | 3,760,000 | 0.152 |
| 06/05/2026 | 0.192 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.225 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.200 | 26,095.880 | 1,800,000 | 0 | 0.000 | 900,000 | 0.187 | 900,000 | 0.184 |
| 30/04/2026 | 0.240 | 25,776.530 | 100,000 | 0 | 0.000 | 100,000 | 0.241 | ||
| 29/04/2026 | 0.206 | 26,111.840 | 0 | 100,000 | 0.050 | ||||
| 28/04/2026 | 0.244 | 25,679.780 | 0 | 100,000 | 0.050 | ||||
| 27/04/2026 | 0.215 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.216 | 25,978.070 | 300,000 | 100,000 | 0.050 | 200,000 | 0.243 | 100,000 | 0.239 |
| 23/04/2026 | 0.221 | 25,915.200 | 540,000 | 200,000 | 0.100 | 240,000 | 0.219 | 300,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
