67226 恒指法興八四熊Ｉ (R 熊證)
按盤價 
0.170 +0.004 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.166 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.166 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.158 | 25,652.970 | 60,000 | 0 | 0.000 | 60,000 | 0.147 | ||
| 25/08/2026 | 0.173 | 25,511.100 | 0 | 60,000 | 0.030 | ||||
| 24/08/2026 | 0.176 | 25,517.330 | 1,000,000 | 60,000 | 0.030 | 1,000,000 | 0.161 | ||
| 21/08/2026 | 0.130 | 26,009.460 | 1,000,000 | 1,060,000 | 0.530 | 1,000,000 | 0.130 | ||
| 20/08/2026 | 0.154 | 25,698.490 | 0 | 60,000 | 0.030 | ||||
| 19/08/2026 | 0.179 | 25,495.070 | 0 | 60,000 | 0.030 | ||||
| 18/08/2026 | 0.179 | 25,471.150 | 0 | 60,000 | 0.030 | ||||
| 17/08/2026 | 0.179 | 25,453.230 | 0 | 60,000 | 0.030 | ||||
| 14/08/2026 | 0.210 | 25,116.850 | 0 | 60,000 | 0.030 | ||||
| 13/08/2026 | 0.185 | 25,396.510 | 0 | 60,000 | 0.030 | ||||
| 12/08/2026 | 0.184 | 25,440.170 | 100,000 | 60,000 | 0.030 | 100,000 | 0.180 | ||
| 11/08/2026 | 0.160 | 25,652.820 | 750,000 | 160,000 | 0.080 | 450,000 | 0.148 | 300,000 | 0.145 |
| 10/08/2026 | 0.133 | 25,937.490 | 100,000 | 310,000 | 0.155 | 100,000 | 0.133 | ||
| 07/08/2026 | 0.160 | 25,668.030 | 100,000 | 410,000 | 0.205 | 100,000 | 0.174 | ||
| 06/08/2026 | 0.172 | 25,530.280 | 10,000 | 310,000 | 0.155 | 10,000 | 0.172 | ||
| 05/08/2026 | 0.136 | 25,915.820 | 0 | 320,000 | 0.160 | ||||
| 04/08/2026 | 0.143 | 25,852.920 | 320,000 | 320,000 | 0.160 | 160,000 | 0.143 | 160,000 | 0.139 |
| 03/08/2026 | 0.128 | 26,009.400 | 0 | 320,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
