67221 恒指法興八四熊２ (R 熊證)
按盤價 
0.209 +0.007 (+3.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.202 | 25,652.970 | 0 | 490,000 | 0.245 | ||||
| 25/08/2026 | 0.215 | 25,511.100 | 0 | 490,000 | 0.245 | ||||
| 24/08/2026 | 0.220 | 25,517.330 | 110,000 | 490,000 | 0.245 | 110,000 | 0.198 | ||
| 21/08/2026 | 0.171 | 26,009.460 | 120,000 | 600,000 | 0.300 | 120,000 | 0.183 | ||
| 20/08/2026 | 0.196 | 25,698.490 | 20,000 | 480,000 | 0.240 | 20,000 | 0.197 | ||
| 19/08/2026 | 0.220 | 25,495.070 | 0 | 460,000 | 0.230 | ||||
| 18/08/2026 | 0.220 | 25,471.150 | 0 | 460,000 | 0.230 | ||||
| 17/08/2026 | 0.220 | 25,453.230 | 180,000 | 460,000 | 0.230 | 180,000 | 0.224 | ||
| 14/08/2026 | 0.249 | 25,116.850 | 0 | 280,000 | 0.140 | ||||
| 13/08/2026 | 0.226 | 25,396.510 | 10,000 | 280,000 | 0.140 | 10,000 | 0.225 | ||
| 12/08/2026 | 0.227 | 25,440.170 | 0 | 270,000 | 0.135 | ||||
| 11/08/2026 | 0.202 | 25,652.820 | 100,000 | 270,000 | 0.135 | 50,000 | 0.189 | 50,000 | 0.178 |
| 10/08/2026 | 0.177 | 25,937.490 | 0 | 270,000 | 0.135 | ||||
| 07/08/2026 | 0.203 | 25,668.030 | 0 | 270,000 | 0.135 | ||||
| 06/08/2026 | 0.218 | 25,530.280 | 110,000 | 270,000 | 0.135 | 110,000 | 0.210 | ||
| 05/08/2026 | 0.178 | 25,915.820 | 120,000 | 380,000 | 0.190 | 10,000 | 0.178 | 110,000 | 0.182 |
| 04/08/2026 | 0.185 | 25,852.920 | 0 | 280,000 | 0.140 | ||||
| 03/08/2026 | 0.170 | 26,009.400 | 0 | 280,000 | 0.140 | ||||
| 31/07/2026 | 0.177 | 25,884.430 | 310,000 | 280,000 | 0.140 | 160,000 | 0.194 | ||
| 30/07/2026 | 0.181 | 25,858.880 | 200,000 | 440,000 | 0.220 | 20,000 | 0.181 | 180,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
