67172 恒指瑞銀八二熊Ａ (R 熊證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.070 | 25,584.790 | 29,110,000 | 66,770,000 | 16.690 | 8,160,000 | 0.072 | 9,360,000 | 0.071 |
| 27/08/2026 | 0.072 | 25,565.740 | 16,810,000 | 65,570,000 | 16.390 | 9,220,000 | 0.071 | 3,020,000 | 0.070 |
| 26/08/2026 | 0.067 | 25,652.970 | 23,190,000 | 71,770,000 | 17.940 | 4,880,000 | 0.065 | 9,170,000 | 0.063 |
| 25/08/2026 | 0.074 | 25,511.100 | 14,610,000 | 67,480,000 | 16.870 | 3,010,000 | 0.075 | 5,480,000 | 0.072 |
| 24/08/2026 | 0.076 | 25,517.330 | 121,350,000 | 65,010,000 | 16.250 | 96,020,000 | 0.074 | 1,440,000 | 0.076 |
| 21/08/2026 | 0.053 | 26,009.460 | 77,290,000 | 159,590,000 | 39.900 | 2,090,000 | 0.059 | 56,710,000 | 0.058 |
| 20/08/2026 | 0.064 | 25,698.490 | 24,790,000 | 104,970,000 | 26.240 | 6,320,000 | 0.067 | 15,040,000 | 0.063 |
| 19/08/2026 | 0.077 | 25,495.070 | 45,260,000 | 96,250,000 | 24.060 | 6,650,000 | 0.082 | 38,080,000 | 0.077 |
| 18/08/2026 | 0.077 | 25,471.150 | 22,260,000 | 64,820,000 | 16.200 | 11,800,000 | 0.083 | 9,210,000 | 0.080 |
| 17/08/2026 | 0.076 | 25,453.230 | 20,100,000 | 67,410,000 | 16.850 | 2,220,000 | 0.075 | 14,340,000 | 0.077 |
| 14/08/2026 | 0.092 | 25,116.850 | 95,190,000 | 55,290,000 | 13.820 | 50,210,000 | 0.090 | 37,650,000 | 0.088 |
| 13/08/2026 | 0.081 | 25,396.510 | 14,950,000 | 67,850,000 | 16.960 | 6,720,000 | 0.078 | 1,660,000 | 0.078 |
| 12/08/2026 | 0.080 | 25,440.170 | 98,820,000 | 72,910,000 | 18.230 | 76,110,000 | 0.080 | 570,000 | 0.079 |
| 11/08/2026 | 0.068 | 25,652.820 | 114,610,000 | 148,450,000 | 37.110 | 26,950,000 | 0.061 | 19,380,000 | 0.057 |
| 10/08/2026 | 0.053 | 25,937.490 | 39,330,000 | 156,020,000 | 39.010 | 4,530,000 | 0.058 | 12,730,000 | 0.058 |
| 07/08/2026 | 0.067 | 25,668.030 | 123,540,000 | 147,820,000 | 36.950 | 35,710,000 | 0.078 | 75,470,000 | 0.076 |
| 06/08/2026 | 0.074 | 25,530.280 | 167,150,000 | 108,060,000 | 27.020 | 105,150,000 | 0.077 | 5,460,000 | 0.074 |
| 05/08/2026 | 0.056 | 25,915.820 | 97,330,000 | 207,750,000 | 51.940 | 17,620,000 | 0.059 | 31,110,000 | 0.056 |
| 04/08/2026 | 0.060 | 25,852.920 | 150,100,000 | 194,260,000 | 48.570 | 41,840,000 | 0.056 | 33,290,000 | 0.055 |
| 03/08/2026 | 0.051 | 26,009.400 | 145,530,000 | 202,810,000 | 50.700 | 27,210,000 | 0.056 | 32,750,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
