日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.137 | 278.000 | 8,945,000 | 23,625,000 | 29.531 | 6,105,000 | 0.125 | ||
25/09/2024 | 0.107 | 262.600 | 18,175,000 | 29,730,000 | 37.162 | 10,210,000 | 0.116 | 1,100,000 | 0.110 |
24/09/2024 | 0.099 | 258.800 | 24,495,000 | 38,840,000 | 48.550 | 4,465,000 | 0.082 | 9,100,000 | 0.095 |
23/09/2024 | 0.064 | 241.000 | 31,830,000 | 34,205,000 | 42.756 | 3,500,000 | 0.071 | 4,965,000 | 0.068 |
20/09/2024 | 0.065 | 241.600 | 20,315,000 | 32,740,000 | 40.925 | 3,000,000 | 0.065 | 2,355,000 | 0.065 |
19/09/2024 | 0.059 | 238.200 | 43,155,000 | 33,385,000 | 41.731 | 9,775,000 | 0.055 | 8,625,000 | 0.055 |
17/09/2024 | 0.035 | 225.200 | 30,535,000 | 34,535,000 | 43.169 | 5,655,000 | 0.032 | 14,450,000 | 0.035 |
16/09/2024 | 0.027 | 221.200 | 31,590,000 | 25,740,000 | 32.175 | 10,725,000 | 0.026 | 15,785,000 | 0.026 |
13/09/2024 | 0.033 | 224.000 | 25,360,000 | 20,680,000 | 25.850 | 11,155,000 | 0.034 | 5,275,000 | 0.033 |
12/09/2024 | 0.027 | 221.000 | 27,780,000 | 26,560,000 | 33.200 | 6,370,000 | 0.029 | 16,980,000 | 0.030 |
11/09/2024 | 0.027 | 220.800 | 15,770,000 | 15,950,000 | 19.938 | 6,955,000 | 0.028 | 6,240,000 | 0.029 |
10/09/2024 | 0.032 | 223.400 | 40,220,000 | 16,665,000 | 20.831 | 13,765,000 | 0.035 | 20,210,000 | 0.035 |
09/09/2024 | 0.039 | 226.600 | 17,325,000 | 10,220,000 | 12.775 | 6,635,000 | 0.036 | 7,530,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 230.000 | 9,580,000 | 9,325,000 | 11.656 | 3,370,000 | 0.045 | 4,600,000 | 0.045 |
04/09/2024 | 0.046 | 229.800 | 10,210,000 | 8,095,000 | 10.119 | 4,185,000 | 0.046 | 3,195,000 | 0.045 |
03/09/2024 | 0.053 | 232.800 | 15,615,000 | 9,085,000 | 11.356 | 8,290,000 | 0.055 | 3,995,000 | 0.056 |
02/09/2024 | 0.051 | 232.440 | 13,260,000 | 13,380,000 | 16.725 | 11,970,000 | 0.052 | 90,000 | 0.051 |
30/08/2024 | 0.061 | 236.040 | 44,555,000 | 25,260,000 | 31.575 | 8,515,000 | 0.062 | 27,620,000 | 0.063 |
29/08/2024 | 0.052 | 232.040 | 10,585,000 | 6,155,000 | 7.694 | 2,730,000 | 0.047 | 5,145,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF