| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.239 | 413.600 | 70,000 | 85,000 | 0.106 | 70,000 | 0.239 | ||
| 23/02/2026 | 0.247 | 417.800 | 215,000 | 155,000 | 0.194 | 215,000 | 0.243 | ||
| 20/02/2026 | 0.228 | 407.800 | 0 | 370,000 | 0.462 | ||||
| 16/02/2026 | 0.228 | 408.800 | 0 | 370,000 | 0.462 | ||||
| 13/02/2026 | 0.222 | 405.200 | 5,000 | 370,000 | 0.462 | 5,000 | 0.222 | ||
| 12/02/2026 | 0.240 | 414.000 | 0 | 365,000 | 0.456 | ||||
| 11/02/2026 | 0.245 | 418.000 | 0 | 365,000 | 0.456 | ||||
| 10/02/2026 | 0.245 | 417.200 | 0 | 365,000 | 0.456 | ||||
| 09/02/2026 | 0.245 | 418.600 | 0 | 365,000 | 0.456 | ||||
| 06/02/2026 | 0.228 | 407.600 | 0 | 365,000 | 0.456 | ||||
| 05/02/2026 | 0.241 | 414.400 | 30,000 | 365,000 | 0.456 | 15,000 | 0.241 | 15,000 | 0.237 |
| 04/02/2026 | 0.255 | 420.200 | 0 | 365,000 | 0.456 | ||||
| 03/02/2026 | 0.265 | 422.000 | 0 | 365,000 | 0.456 | ||||
| 02/02/2026 | 0.265 | 424.200 | 0 | 365,000 | 0.456 | ||||
| 30/01/2026 | 0.280 | 432.200 | 0 | 365,000 | 0.456 | ||||
| 29/01/2026 | 0.285 | 444.200 | 0 | 365,000 | 0.456 | ||||
| 28/01/2026 | 0.275 | 439.200 | 0 | 365,000 | 0.456 | ||||
| 27/01/2026 | 0.260 | 430.400 | 0 | 365,000 | 0.456 | ||||
| 26/01/2026 | 0.260 | 423.000 | 0 | 365,000 | 0.456 | ||||
| 23/01/2026 | 0.260 | 422.000 | 0 | 365,000 | 0.456 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |