66946 恒指法巴六甲牛Ｊ (R 牛證)
按盤價 
0.415 -0.015 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.430 | 18,112.630 | 0 | 1,620,000 | 0.648 | ||||
| 12/06/2024 | 0.410 | 17,937.840 | 50,000 | 1,620,000 | 0.648 | 50,000 | 0.410 | ||
| 11/06/2024 | 0.430 | 18,176.340 | 50,000 | 1,570,000 | 0.628 | 50,000 | 0.420 | ||
| 07/06/2024 | 0.450 | 18,366.950 | 0 | 1,520,000 | 0.608 | ||||
| 06/06/2024 | 0.455 | 18,476.800 | 0 | 1,520,000 | 0.608 | ||||
| 05/06/2024 | 0.450 | 18,424.960 | 0 | 1,520,000 | 0.608 | ||||
| 04/06/2024 | 0.455 | 18,444.110 | 0 | 1,520,000 | 0.608 | ||||
| 03/06/2024 | 0.455 | 18,403.040 | 990,000 | 1,520,000 | 0.608 | 990,000 | 0.460 | ||
| 31/05/2024 | 0.425 | 18,079.610 | 0 | 530,000 | 0.212 | ||||
| 30/05/2024 | 0.440 | 18,230.190 | 0 | 530,000 | 0.212 | ||||
| 29/05/2024 | 0.465 | 18,477.010 | 0 | 530,000 | 0.212 | ||||
| 28/05/2024 | 0.490 | 18,821.160 | 0 | 530,000 | 0.212 | ||||
| 27/05/2024 | 0.485 | 18,827.350 | 0 | 530,000 | 0.212 | ||||
| 24/05/2024 | 0.470 | 18,608.940 | 290,000 | 530,000 | 0.212 | 290,000 | 0.470 | ||
| 23/05/2024 | 0.495 | 18,868.710 | 0 | 240,000 | 0.096 | ||||
| 22/05/2024 | 0.530 | 19,195.600 | 0 | 240,000 | 0.096 | ||||
| 21/05/2024 | 0.530 | 19,220.620 | 0 | 240,000 | 0.096 | ||||
| 20/05/2024 | 0.560 | 19,636.220 | 0 | 240,000 | 0.096 | ||||
| 17/05/2024 | 0.560 | 19,553.610 | 40,000 | 240,000 | 0.096 | 40,000 | 0.553 | ||
| 16/05/2024 | 0.540 | 19,376.530 | 140,000 | 200,000 | 0.080 | 140,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
