| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.260 | 74.200 | 0 | 2,190,000 | 2.190 | ||||
| 20/05/2026 | 0.260 | 75.150 | 0 | 2,190,000 | 2.190 | ||||
| 19/05/2026 | 0.295 | 68.500 | 0 | 2,190,000 | 2.190 | ||||
| 18/05/2026 | 0.295 | 68.700 | 0 | 2,190,000 | 2.190 | ||||
| 15/05/2026 | 0.270 | 71.150 | 0 | 2,190,000 | 2.190 | ||||
| 14/05/2026 | 0.270 | 71.500 | 0 | 2,190,000 | 2.190 | ||||
| 13/05/2026 | 0.255 | 74.150 | 0 | 2,190,000 | 2.190 | ||||
| 12/05/2026 | 0.238 | 76.600 | 0 | 2,190,000 | 2.190 | ||||
| 11/05/2026 | 0.239 | 76.600 | 0 | 2,190,000 | 2.190 | ||||
| 08/05/2026 | 0.260 | 73.350 | 0 | 2,190,000 | 2.190 | ||||
| 07/05/2026 | 0.239 | 76.750 | 0 | 2,190,000 | 2.190 | ||||
| 06/05/2026 | 0.255 | 74.850 | 0 | 2,190,000 | 2.190 | ||||
| 05/05/2026 | 0.280 | 70.800 | 0 | 2,190,000 | 2.190 | ||||
| 04/05/2026 | 0.280 | 72.150 | 0 | 2,190,000 | 2.190 | ||||
| 30/04/2026 | 0.290 | 70.900 | 0 | 2,190,000 | 2.190 | ||||
| 29/04/2026 | 0.340 | 65.800 | 20,000 | 2,190,000 | 2.190 | 20,000 | 0.340 | ||
| 28/04/2026 | 0.320 | 66.050 | 0 | 2,210,000 | 2.210 | ||||
| 27/04/2026 | 0.315 | 68.250 | 0 | 2,210,000 | 2.210 | ||||
| 24/04/2026 | 0.350 | 64.300 | 55,000 | 2,210,000 | 2.210 | 55,000 | 0.350 | ||
| 23/04/2026 | 0.390 | 58.450 | 0 | 2,155,000 | 2.155 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF