66918 快手法興八乙熊Ｐ (R 熊證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.335 | 68.400 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.320 | 68.450 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.315 | 69.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.305 | 70.900 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.305 | 70.400 | 190,000 | 0 | 0.000 | 190,000 | 0.305 | ||
| 09/02/2026 | 0.330 | 69.300 | 20,000 | 190,000 | 0.317 | 20,000 | 0.335 | ||
| 06/02/2026 | 0.295 | 71.250 | 0 | 210,000 | 0.350 | ||||
| 05/02/2026 | 0.290 | 73.000 | 0 | 210,000 | 0.350 | ||||
| 04/02/2026 | 0.290 | 73.150 | 0 | 210,000 | 0.350 | ||||
| 03/02/2026 | 0.290 | 73.450 | 140,000 | 210,000 | 0.350 | 90,000 | 0.270 | ||
| 02/02/2026 | 0.260 | 77.000 | 60,000 | 300,000 | 0.500 | 60,000 | 0.265 | ||
| 30/01/2026 | 0.229 | 80.150 | 30,000 | 360,000 | 0.600 | 30,000 | 0.227 | ||
| 29/01/2026 | 0.211 | 82.950 | 410,000 | 390,000 | 0.650 | 10,000 | 0.201 | ||
| 28/01/2026 | 0.217 | 82.300 | 370,000 | 400,000 | 0.667 | 340,000 | 0.215 | ||
| 27/01/2026 | 0.244 | 78.800 | 0 | 60,000 | 0.100 | ||||
| 26/01/2026 | 0.244 | 78.600 | 30,000 | 60,000 | 0.100 | 30,000 | 0.240 | ||
| 23/01/2026 | 0.224 | 81.250 | 70,000 | 90,000 | 0.150 | 40,000 | 0.232 | 30,000 | 0.227 |
| 22/01/2026 | 0.242 | 79.100 | 360,000 | 100,000 | 0.167 | 160,000 | 0.246 | 200,000 | 0.250 |
| 21/01/2026 | 0.243 | 78.800 | 90,000 | 60,000 | 0.100 | 90,000 | 0.254 | ||
| 20/01/2026 | 0.260 | 76.050 | 0 | 150,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
