66731 恒指法興七甲牛Ｋ (R 牛證)
按盤價 
0.233 +0.021 (+9.906%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.212 | 23,350.030 | 400,000 | 820,000 | 0.410 | 350,000 | 0.221 | ||
| 02/07/2026 | 0.179 | 23,055.030 | 390,000 | 1,170,000 | 0.585 | 220,000 | 0.196 | 170,000 | 0.193 |
| 30/06/2026 | 0.163 | 22,881.020 | 770,000 | 1,220,000 | 0.610 | 370,000 | 0.160 | 400,000 | 0.152 |
| 29/06/2026 | 0.176 | 23,026.680 | 330,000 | 1,190,000 | 0.595 | 100,000 | 0.177 | 230,000 | 0.181 |
| 26/06/2026 | 0.143 | 22,671.860 | 9,210,000 | 1,060,000 | 0.530 | 4,100,000 | 0.139 | 5,110,000 | 0.140 |
| 25/06/2026 | 0.188 | 23,076.910 | 50,000 | 50,000 | 0.025 | 50,000 | 0.183 | ||
| 24/06/2026 | 0.221 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.218 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.265 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.270 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.315 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.335 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.365 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.345 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.305 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.330 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.345 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.350 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.385 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.410 | 25,253.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
