66701 匯豐法興八乙牛Ｂ (R 牛證)
按盤價 
0.580 +0.040 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.540 | 142.700 | 0 | 1,500,000 | 1.875 | ||||
| 24/02/2026 | 0.530 | 135.300 | 0 | 1,500,000 | 1.875 | ||||
| 23/02/2026 | 0.530 | 135.900 | 0 | 1,500,000 | 1.875 | ||||
| 20/02/2026 | 0.530 | 134.300 | 0 | 1,500,000 | 1.875 | ||||
| 16/02/2026 | 0.530 | 134.200 | 0 | 1,500,000 | 1.875 | ||||
| 13/02/2026 | 0.550 | 135.700 | 0 | 1,500,000 | 1.875 | ||||
| 12/02/2026 | 0.550 | 139.500 | 0 | 1,500,000 | 1.875 | ||||
| 11/02/2026 | 0.550 | 139.800 | 0 | 1,500,000 | 1.875 | ||||
| 10/02/2026 | 0.550 | 140.300 | 0 | 1,500,000 | 1.875 | ||||
| 09/02/2026 | 0.540 | 139.300 | 0 | 1,500,000 | 1.875 | ||||
| 06/02/2026 | 0.520 | 134.800 | 48,000 | 1,500,000 | 1.875 | 48,000 | 0.520 | ||
| 05/02/2026 | 0.560 | 138.500 | 0 | 1,548,000 | 1.935 | ||||
| 04/02/2026 | 0.560 | 139.000 | 800,000 | 1,548,000 | 1.935 | 800,000 | 0.560 | ||
| 03/02/2026 | 0.520 | 138.900 | 0 | 2,348,000 | 2.935 | ||||
| 02/02/2026 | 0.520 | 134.700 | 0 | 2,348,000 | 2.935 | ||||
| 30/01/2026 | 0.530 | 136.600 | 0 | 2,348,000 | 2.935 | ||||
| 29/01/2026 | 0.530 | 137.600 | 0 | 2,348,000 | 2.935 | ||||
| 28/01/2026 | 0.520 | 137.500 | 0 | 2,348,000 | 2.935 | ||||
| 27/01/2026 | 0.500 | 134.500 | 0 | 2,348,000 | 2.935 | ||||
| 26/01/2026 | 0.470 | 131.000 | 0 | 2,348,000 | 2.935 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
