66696 恒指法興七甲牛Ｊ (R 牛證)
按盤價 
0.200 +0.006 (+3.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.194 | 24,030.180 | 190,000 | 0 | 0.000 | 190,000 | 0.200 | ||
| 08/07/2026 | 0.199 | 24,199.460 | 100,000 | 190,000 | 0.048 | 100,000 | 0.182 | ||
| 07/07/2026 | 0.166 | 23,496.890 | 100,000 | 290,000 | 0.072 | 100,000 | 0.166 | ||
| 06/07/2026 | 0.169 | 23,616.320 | 30,000 | 190,000 | 0.048 | 30,000 | 0.165 | ||
| 03/07/2026 | 0.160 | 23,350.030 | 500,000 | 220,000 | 0.055 | 500,000 | 0.160 | ||
| 02/07/2026 | 0.143 | 23,055.030 | 1,000,000 | 720,000 | 0.180 | 1,000,000 | 0.145 | ||
| 30/06/2026 | 0.136 | 22,881.020 | 0 | 1,720,000 | 0.430 | ||||
| 29/06/2026 | 0.139 | 23,026.680 | 0 | 1,720,000 | 0.430 | ||||
| 26/06/2026 | 0.123 | 22,671.860 | 1,500,000 | 1,720,000 | 0.430 | 1,500,000 | 0.125 | ||
| 25/06/2026 | 0.147 | 23,076.910 | 0 | 220,000 | 0.055 | ||||
| 24/06/2026 | 0.160 | 23,412.180 | 0 | 220,000 | 0.055 | ||||
| 23/06/2026 | 0.159 | 23,336.280 | 30,000 | 220,000 | 0.055 | 30,000 | 0.159 | ||
| 22/06/2026 | 0.180 | 23,768.520 | 0 | 190,000 | 0.048 | ||||
| 18/06/2026 | 0.183 | 23,924.810 | 190,000 | 190,000 | 0.048 | 190,000 | 0.186 | ||
| 17/06/2026 | 0.206 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.214 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.229 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.220 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.200 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.209 | 24,407.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
