66622 恒指法巴七六牛Ｙ (R 牛證)
按盤價 
0.410 -0.015 (-3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.425 | 20,953.340 | 40,000 | 350,000 | 0.140 | 40,000 | 0.418 | ||
| 06/11/2024 | 0.385 | 20,538.380 | 100,000 | 390,000 | 0.156 | 20,000 | 0.405 | 80,000 | 0.389 |
| 05/11/2024 | 0.420 | 21,006.970 | 10,000 | 330,000 | 0.132 | 10,000 | 0.380 | ||
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 320,000 | 0.128 | ||||
| 01/11/2024 | 0.375 | 20,506.430 | 500,000 | 320,000 | 0.128 | 500,000 | 0.375 | ||
| 31/10/2024 | 0.365 | 20,317.330 | 0 | 820,000 | 0.328 | ||||
| 30/10/2024 | 0.365 | 20,380.640 | 70,000 | 820,000 | 0.328 | 70,000 | 0.365 | ||
| 29/10/2024 | 0.395 | 20,701.140 | 130,000 | 890,000 | 0.356 | 130,000 | 0.410 | ||
| 28/10/2024 | 0.390 | 20,599.360 | 0 | 1,020,000 | 0.408 | ||||
| 25/10/2024 | 0.385 | 20,590.150 | 0 | 1,020,000 | 0.408 | ||||
| 24/10/2024 | 0.380 | 20,489.620 | 0 | 1,020,000 | 0.408 | ||||
| 23/10/2024 | 0.405 | 20,760.150 | 90,000 | 1,020,000 | 0.408 | 40,000 | 0.409 | 40,000 | 0.410 |
| 22/10/2024 | 0.380 | 20,498.950 | 30,000 | 1,020,000 | 0.408 | 30,000 | 0.380 | ||
| 21/10/2024 | 0.375 | 20,478.460 | 150,000 | 990,000 | 0.396 | 20,000 | 0.370 | 130,000 | 0.393 |
| 18/10/2024 | 0.400 | 20,804.110 | 0 | 880,000 | 0.352 | ||||
| 17/10/2024 | 0.330 | 20,079.100 | 90,000 | 880,000 | 0.352 | 40,000 | 0.325 | 50,000 | 0.365 |
| 16/10/2024 | 0.360 | 20,286.850 | 0 | 870,000 | 0.348 | ||||
| 15/10/2024 | 0.360 | 20,318.790 | 10,000 | 870,000 | 0.348 | 10,000 | 0.355 | ||
| 14/10/2024 | 0.430 | 21,092.870 | 10,000 | 860,000 | 0.344 | 10,000 | 0.410 | ||
| 10/10/2024 | 0.455 | 21,251.980 | 240,000 | 850,000 | 0.340 | 110,000 | 0.453 | 130,000 | 0.461 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
