66569 恒指星展八二熊Ｚ (R 熊證)
按盤價 
0.137 -0.002 (-1.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.139 | 26,338.470 | 10,000 | 30,000 | 0.015 | 10,000 | 0.148 | ||
| 31/12/2025 | 0.171 | 25,630.540 | 0 | 20,000 | 0.010 | ||||
| 30/12/2025 | 0.161 | 25,854.600 | 0 | 20,000 | 0.010 | ||||
| 29/12/2025 | 0.168 | 25,635.230 | 200,000 | 20,000 | 0.010 | 200,000 | 0.166 | ||
| 24/12/2025 | 0.161 | 25,818.930 | 0 | 220,000 | 0.110 | ||||
| 23/12/2025 | 0.162 | 25,774.140 | 0 | 220,000 | 0.110 | ||||
| 22/12/2025 | 0.162 | 25,801.770 | 0 | 220,000 | 0.110 | ||||
| 19/12/2025 | 0.166 | 25,690.530 | 0 | 220,000 | 0.110 | ||||
| 18/12/2025 | 0.175 | 25,498.130 | 40,000 | 220,000 | 0.110 | 10,000 | 0.175 | 30,000 | 0.186 |
| 17/12/2025 | 0.179 | 25,468.780 | 0 | 200,000 | 0.100 | ||||
| 16/12/2025 | 0.187 | 25,235.410 | 10,000 | 200,000 | 0.100 | 10,000 | 0.174 | ||
| 15/12/2025 | 0.168 | 25,628.880 | 0 | 210,000 | 0.105 | ||||
| 12/12/2025 | 0.154 | 25,976.790 | 10,000 | 210,000 | 0.105 | 10,000 | 0.162 | ||
| 11/12/2025 | 0.173 | 25,530.510 | 0 | 200,000 | 0.100 | ||||
| 10/12/2025 | 0.175 | 25,540.780 | 0 | 200,000 | 0.100 | ||||
| 09/12/2025 | 0.178 | 25,434.230 | 0 | 200,000 | 0.100 | ||||
| 08/12/2025 | 0.161 | 25,765.360 | 0 | 200,000 | 0.100 | ||||
| 05/12/2025 | 0.147 | 26,085.080 | 0 | 200,000 | 0.100 | ||||
| 04/12/2025 | 0.155 | 25,935.900 | 0 | 200,000 | 0.100 | ||||
| 03/12/2025 | 0.161 | 25,760.730 | 0 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
