日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.345 | 95.750 | 6,155,000 | 1,395,000 | 1.395 | 2,690,000 | 0.318 | 3,050,000 | 0.318 |
25/09/2024 | 0.280 | 88.700 | 4,095,000 | 1,035,000 | 1.035 | 2,160,000 | 0.293 | 1,835,000 | 0.289 |
24/09/2024 | 0.280 | 88.900 | 2,740,000 | 1,360,000 | 1.360 | 2,055,000 | 0.255 | 685,000 | 0.269 |
23/09/2024 | 0.241 | 84.650 | 425,000 | 2,730,000 | 2.730 | 25,000 | 0.241 | ||
20/09/2024 | 0.247 | 85.450 | 120,000 | 2,755,000 | 2.755 | 60,000 | 0.250 | ||
19/09/2024 | 0.245 | 85.300 | 0 | 2,695,000 | 2.695 | ||||
17/09/2024 | 0.223 | 83.050 | 0 | 2,695,000 | 2.695 | ||||
16/09/2024 | 0.218 | 82.600 | 0 | 2,695,000 | 2.695 | ||||
13/09/2024 | 0.215 | 82.050 | 420,000 | 2,695,000 | 2.695 | 420,000 | 0.221 | ||
12/09/2024 | 0.210 | 81.600 | 70,000 | 3,115,000 | 3.115 | 55,000 | 0.208 | ||
11/09/2024 | 0.198 | 80.450 | 405,000 | 3,170,000 | 3.170 | 405,000 | 0.192 | ||
10/09/2024 | 0.196 | 80.100 | 2,000,000 | 2,765,000 | 2.765 | 2,000,000 | 0.197 | ||
09/09/2024 | 0.185 | 79.050 | 70,000 | 765,000 | 0.765 | 70,000 | 0.179 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.191 | 79.750 | 80,000 | 695,000 | 0.695 | 80,000 | 0.191 | ||
04/09/2024 | 0.202 | 80.650 | 425,000 | 615,000 | 0.615 | 425,000 | 0.198 | ||
03/09/2024 | 0.210 | 81.250 | 100,000 | 190,000 | 0.190 | 100,000 | 0.211 | ||
02/09/2024 | 0.217 | 81.950 | 0 | 90,000 | 0.090 | ||||
30/08/2024 | 0.228 | 82.950 | 15,000 | 90,000 | 0.090 | 15,000 | 0.229 | ||
29/08/2024 | 0.211 | 81.450 | 0 | 105,000 | 0.105 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF