66241 騰訊瑞銀八七熊Ｅ (R 熊證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.290 | 533.000 | 615,000 | 2,920,000 | 2.920 | 300,000 | 0.290 | ||
| 13/02/2026 | 0.290 | 532.000 | 0 | 3,220,000 | 3.220 | ||||
| 12/02/2026 | 0.285 | 535.500 | 0 | 3,220,000 | 3.220 | ||||
| 11/02/2026 | 0.265 | 548.000 | 10,000 | 3,220,000 | 3.220 | 10,000 | 0.265 | ||
| 10/02/2026 | 0.255 | 551.000 | 0 | 3,230,000 | 3.230 | ||||
| 09/02/2026 | 0.243 | 560.000 | 0 | 3,230,000 | 3.230 | ||||
| 06/02/2026 | 0.255 | 547.500 | 10,000 | 3,230,000 | 3.230 | ||||
| 05/02/2026 | 0.243 | 558.500 | 10,000 | 3,230,000 | 3.230 | 10,000 | 0.268 | ||
| 04/02/2026 | 0.238 | 558.000 | 0 | 3,240,000 | 3.240 | ||||
| 03/02/2026 | 0.206 | 581.000 | 20,000 | 3,240,000 | 3.240 | 20,000 | 0.222 | ||
| 02/02/2026 | 0.175 | 598.500 | 0 | 3,260,000 | 3.260 | ||||
| 30/01/2026 | 0.159 | 606.000 | 0 | 3,260,000 | 3.260 | ||||
| 29/01/2026 | 0.135 | 622.000 | 0 | 3,260,000 | 3.260 | ||||
| 28/01/2026 | 0.135 | 621.000 | 10,000 | 3,260,000 | 3.260 | 10,000 | 0.136 | ||
| 27/01/2026 | 0.155 | 607.000 | 10,000 | 3,250,000 | 3.250 | 10,000 | 0.154 | ||
| 26/01/2026 | 0.169 | 599.500 | 0 | 3,240,000 | 3.240 | ||||
| 23/01/2026 | 0.174 | 595.000 | 0 | 3,240,000 | 3.240 | ||||
| 22/01/2026 | 0.172 | 597.500 | 0 | 3,240,000 | 3.240 | ||||
| 21/01/2026 | 0.165 | 602.500 | 190,000 | 3,240,000 | 3.240 | 190,000 | 0.165 | ||
| 20/01/2026 | 0.165 | 601.000 | 180,000 | 3,430,000 | 3.430 | 180,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
