65903 中芯法巴七乙熊Ｈ (R 熊證)
按盤價 
0.192 -0.028 (-12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.220 | 71.450 | 25,000 | 7,465,000 | 7.465 | ||||
| 30/12/2025 | 0.211 | 72.500 | 400,000 | 7,465,000 | 7.465 | 400,000 | 0.211 | ||
| 29/12/2025 | 0.234 | 69.550 | 0 | 7,865,000 | 7.865 | ||||
| 24/12/2025 | 0.222 | 71.050 | 25,000 | 7,865,000 | 7.865 | 25,000 | 0.217 | ||
| 23/12/2025 | 0.242 | 68.900 | 0 | 7,890,000 | 7.890 | ||||
| 22/12/2025 | 0.243 | 68.900 | 0 | 7,890,000 | 7.890 | ||||
| 19/12/2025 | 0.280 | 65.050 | 30,000 | 7,890,000 | 7.890 | 30,000 | 0.280 | ||
| 18/12/2025 | 0.280 | 64.700 | 0 | 7,860,000 | 7.860 | ||||
| 17/12/2025 | 0.280 | 64.750 | 0 | 7,860,000 | 7.860 | ||||
| 16/12/2025 | 0.285 | 63.450 | 0 | 7,860,000 | 7.860 | ||||
| 15/12/2025 | 0.270 | 64.700 | 0 | 7,860,000 | 7.860 | ||||
| 12/12/2025 | 0.249 | 67.700 | 55,000 | 7,860,000 | 7.860 | 35,000 | 0.249 | ||
| 11/12/2025 | 0.255 | 67.150 | 1,325,000 | 7,895,000 | 7.895 | 1,310,000 | 0.246 | ||
| 10/12/2025 | 0.240 | 68.700 | 0 | 9,205,000 | 9.205 | ||||
| 09/12/2025 | 0.240 | 68.850 | 55,000 | 9,205,000 | 9.205 | ||||
| 08/12/2025 | 0.213 | 71.800 | 1,865,000 | 9,205,000 | 9.205 | 290,000 | 0.212 | 1,575,000 | 0.216 |
| 05/12/2025 | 0.231 | 69.750 | 1,280,000 | 7,920,000 | 7.920 | 1,280,000 | 0.233 | ||
| 04/12/2025 | 0.234 | 69.800 | 1,000,000 | 9,200,000 | 9.200 | 1,000,000 | 0.241 | ||
| 03/12/2025 | 0.250 | 67.200 | 5,000 | 10,200,000 | 10.200 | ||||
| 02/12/2025 | 0.242 | 68.650 | 1,025,000 | 10,200,000 | 10.200 | 1,000,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
