65644 恒指法巴八三熊２ (R 熊證)
按盤價 
0.223 -0.032 (-12.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 24,681.100 | 0 | |||||||
| 14/07/2026 | 24,340.730 | 0 | 650,000 | 0.260 | |||||
| 13/07/2026 | 24,213.720 | 0 | 650,000 | 0.260 | |||||
| 10/07/2026 | 24,175.120 | 0 | 650,000 | 0.260 | 300,000 | 0.256 | |||
| 09/07/2026 | 24,030.180 | 0 | 350,000 | 0.140 | 20,000 | 0.285 | |||
| 08/07/2026 | 24,199.460 | 0 | 330,000 | 0.132 | 330,000 | 0.287 | |||
| 07/07/2026 | 23,496.890 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 23,616.320 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 23,350.030 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 23,055.030 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 22,881.020 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 23,026.680 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 22,671.860 | 0 | 0 | 0.000 | 170,000 | 0.396 | |||
| 25/06/2026 | 23,076.910 | 0 | 170,000 | 0.068 | 100,000 | 0.367 | 10,000 | 0.370 | |
| 24/06/2026 | 23,412.180 | 0 | 260,000 | 0.104 | |||||
| 23/06/2026 | 23,336.280 | 0 | 260,000 | 0.104 | 400,000 | 0.340 | |||
| 22/06/2026 | 23,768.520 | 0 | 660,000 | 0.264 | 150,000 | 0.317 | 120,000 | 0.328 | |
| 18/06/2026 | 23,924.810 | 0 | 690,000 | 0.276 | 350,000 | 0.297 | |||
| 17/06/2026 | 24,312.160 | 0 | 1,040,000 | 0.416 | 130,000 | 0.250 | 70,000 | 0.262 | |
| 16/06/2026 | 24,493.950 | 0 | 1,100,000 | 0.440 | 340,000 | 0.238 | 350,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
