65548 恒指摩通八七牛Ｎ
按盤價 
0.117 +0.004 (+3.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.113 | 25,774.140 | 11,690,000 | 21,160,000 | 10.580 | 2,760,000 | 0.123 | 1,420,000 | 0.121 |
| 22/12/2025 | 0.116 | 25,801.770 | 14,460,000 | 22,500,000 | 11.250 | 2,950,000 | 0.114 | 10,000 | 0.116 |
| 19/12/2025 | 0.105 | 25,690.530 | 75,360,000 | 25,440,000 | 12.720 | 11,590,000 | 0.102 | 3,850,000 | 0.095 |
| 18/12/2025 | 0.085 | 25,498.130 | 118,580,000 | 33,180,000 | 16.590 | 34,840,000 | 0.083 | 9,880,000 | 0.085 |
| 17/12/2025 | 0.080 | 25,468.780 | 202,250,000 | 58,140,000 | 29.070 | 23,770,000 | 0.073 | 11,890,000 | 0.075 |
| 16/12/2025 | 0.059 | 25,235.410 | 247,910,000 | 70,020,000 | 35.010 | 39,820,000 | 0.053 | 57,820,000 | 0.057 |
| 15/12/2025 | 0.099 | 25,628.880 | 53,110,000 | 52,020,000 | 26.010 | 1,620,000 | 0.099 | 10,030,000 | 0.109 |
| 12/12/2025 | 0.134 | 25,976.790 | 73,150,000 | 43,610,000 | 21.805 | 13,620,000 | 0.132 | 580,000 | 0.138 |
| 11/12/2025 | 0.090 | 25,530.510 | 68,860,000 | 56,650,000 | 28.325 | 5,720,000 | 0.090 | 11,930,000 | 0.105 |
| 10/12/2025 | 0.088 | 25,540.780 | 56,380,000 | 50,440,000 | 25.220 | 19,470,000 | 0.078 | 19,900,000 | 0.076 |
| 09/12/2025 | 0.077 | 25,434.230 | 35,570,000 | 50,010,000 | 25.005 | 3,100,000 | 0.096 | 17,240,000 | 0.087 |
| 08/12/2025 | 0.112 | 25,765.360 | 18,440,000 | 35,870,000 | 17.935 | 1,760,000 | 0.122 | 9,680,000 | 0.123 |
| 05/12/2025 | 0.145 | 26,085.080 | 18,070,000 | 27,950,000 | 13.975 | 7,740,000 | 0.132 | 6,200,000 | 0.121 |
| 04/12/2025 | 0.129 | 25,935.900 | 10,200,000 | 29,490,000 | 14.745 | 4,670,000 | 0.120 | 2,500,000 | 0.117 |
| 03/12/2025 | 0.110 | 25,760.730 | 12,720,000 | 31,660,000 | 15.830 | 2,340,000 | 0.116 | 5,630,000 | 0.118 |
| 02/12/2025 | 0.141 | 26,095.050 | 3,660,000 | 28,370,000 | 14.185 | 1,410,000 | 0.151 | 1,080,000 | 0.140 |
| 01/12/2025 | 0.131 | 26,033.260 | 8,060,000 | 28,700,000 | 14.350 | 3,750,000 | 0.136 | 1,920,000 | 0.132 |
| 28/11/2025 | 0.124 | 25,858.890 | 4,790,000 | 30,530,000 | 15.265 | 1,310,000 | 0.122 | 1,200,000 | 0.123 |
| 27/11/2025 | 0.128 | 25,945.930 | 6,510,000 | 30,640,000 | 15.320 | 3,150,000 | 0.136 | 870,000 | 0.127 |
| 26/11/2025 | 0.126 | 25,928.080 | 8,950,000 | 32,920,000 | 16.460 | 2,210,000 | 0.137 | 350,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
