65520 恒指信證八十熊Ｉ
按盤價 
0.166 -0.012 (-6.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.178 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.164 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.239 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.227 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.247 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.215 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.236 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.215 | 25,277.320 | 40,000 | 0 | 0.000 | 20,000 | 0.207 | 20,000 | 0.203 |
| 19/03/2026 | 0.199 | 25,500.580 | 80,000 | 0 | 0.000 | 50,000 | 0.184 | 20,000 | 0.185 |
| 18/03/2026 | 0.142 | 26,025.420 | 5,230,000 | 30,000 | 0.020 | 5,220,000 | 0.153 | 10,000 | 0.155 |
| 17/03/2026 | 0.151 | 25,868.540 | 17,770,000 | 5,240,000 | 2.620 | 12,520,000 | 0.140 | 3,870,000 | 0.133 |
| 16/03/2026 | 0.159 | 25,834.020 | 2,020,000 | 13,890,000 | 6.950 | 2,020,000 | 0.162 | ||
| 13/03/2026 | 0.191 | 25,465.600 | 5,170,000 | 15,910,000 | 7.960 | 3,030,000 | 0.177 | 2,140,000 | 0.189 |
| 12/03/2026 | 0.168 | 25,716.760 | 1,040,000 | 16,800,000 | 8.400 | 10,000 | 0.171 | 1,030,000 | 0.171 |
| 11/03/2026 | 0.155 | 25,898.760 | 7,360,000 | 15,780,000 | 7.890 | 7,070,000 | 0.141 | 280,000 | 0.143 |
| 10/03/2026 | 0.150 | 25,959.900 | 9,330,000 | 22,570,000 | 11.290 | 2,350,000 | 0.159 | 4,900,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
