65395 恒指國君七乙牛Ｏ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.330 | 25,652.970 | 0 | 10,080,000 | 6.720 | ||||
| 25/08/2026 | 0.320 | 25,511.100 | 0 | 10,080,000 | 6.720 | ||||
| 24/08/2026 | 0.320 | 25,517.330 | 0 | 10,080,000 | 6.720 | ||||
| 21/08/2026 | 0.365 | 26,009.460 | 0 | 10,080,000 | 6.720 | ||||
| 20/08/2026 | 0.345 | 25,698.490 | 100,000 | 10,080,000 | 6.720 | 100,000 | 0.345 | ||
| 19/08/2026 | 0.310 | 25,495.070 | 0 | 10,180,000 | 6.787 | ||||
| 18/08/2026 | 0.310 | 25,471.150 | 0 | 10,180,000 | 6.787 | ||||
| 17/08/2026 | 0.310 | 25,453.230 | 0 | 10,180,000 | 6.787 | ||||
| 14/08/2026 | 0.280 | 25,116.850 | 0 | 10,180,000 | 6.787 | ||||
| 13/08/2026 | 0.305 | 25,396.510 | 0 | 10,180,000 | 6.787 | ||||
| 12/08/2026 | 0.305 | 25,440.170 | 220,000 | 10,180,000 | 6.787 | 220,000 | 0.305 | ||
| 11/08/2026 | 0.340 | 25,652.820 | 200,000 | 10,400,000 | 6.933 | 150,000 | 0.370 | ||
| 10/08/2026 | 0.360 | 25,937.490 | 300,000 | 10,550,000 | 7.033 | 200,000 | 0.353 | ||
| 07/08/2026 | 0.330 | 25,668.030 | 100,000 | 10,750,000 | 7.167 | 100,000 | 0.320 | ||
| 06/08/2026 | 0.315 | 25,530.280 | 200,000 | 10,850,000 | 7.233 | ||||
| 05/08/2026 | 0.360 | 25,915.820 | 400,000 | 10,850,000 | 7.233 | 200,000 | 0.358 | 50,000 | 0.350 |
| 04/08/2026 | 0.360 | 25,852.920 | 350,000 | 11,000,000 | 7.333 | 150,000 | 0.378 | 20,000 | 0.363 |
| 03/08/2026 | 0.365 | 26,009.400 | 810,000 | 11,130,000 | 7.420 | 460,000 | 0.364 | 50,000 | 0.360 |
| 31/07/2026 | 0.355 | 25,884.430 | 500,000 | 11,540,000 | 7.693 | 200,000 | 0.349 | 30,000 | 0.350 |
| 30/07/2026 | 0.350 | 25,858.880 | 0 | 11,710,000 | 7.807 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
