65365 小米法興八乙熊６ (R 熊證)
按盤價 
0.223 -0.017 (-7.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.240 | 26.720 | 0 | 1,060,000 | 0.883 | ||||
| 23/07/2026 | 0.240 | 27.140 | 0 | 1,060,000 | 0.883 | ||||
| 22/07/2026 | 0.241 | 26.680 | 0 | 1,060,000 | 0.883 | ||||
| 21/07/2026 | 0.234 | 27.420 | 400,000 | 1,060,000 | 0.883 | 400,000 | 0.234 | ||
| 20/07/2026 | 0.236 | 27.740 | 300,000 | 660,000 | 0.550 | 300,000 | 0.239 | ||
| 17/07/2026 | 0.242 | 26.880 | 140,000 | 360,000 | 0.300 | 140,000 | 0.248 | ||
| 16/07/2026 | 0.235 | 27.500 | 40,000 | 220,000 | 0.183 | 40,000 | 0.235 | ||
| 15/07/2026 | 0.247 | 25.860 | 0 | 260,000 | 0.217 | ||||
| 14/07/2026 | 0.247 | 26.040 | 0 | 260,000 | 0.217 | ||||
| 13/07/2026 | 0.247 | 25.840 | 0 | 260,000 | 0.217 | ||||
| 10/07/2026 | 0.247 | 25.840 | 100,000 | 260,000 | 0.217 | 100,000 | 0.247 | ||
| 09/07/2026 | 0.255 | 25.000 | 80,000 | 360,000 | 0.300 | 80,000 | 0.247 | ||
| 08/07/2026 | 0.260 | 25.300 | 620,000 | 440,000 | 0.367 | 620,000 | 0.264 | ||
| 07/07/2026 | 0.285 | 23.100 | 0 | 1,060,000 | 0.883 | ||||
| 06/07/2026 | 0.285 | 23.280 | 0 | 1,060,000 | 0.883 | ||||
| 03/07/2026 | 0.285 | 22.960 | 0 | 1,060,000 | 0.883 | ||||
| 02/07/2026 | 0.285 | 22.600 | 0 | 1,060,000 | 0.883 | ||||
| 30/06/2026 | 0.285 | 21.640 | 0 | 1,060,000 | 0.883 | ||||
| 29/06/2026 | 0.285 | 21.860 | 0 | 1,060,000 | 0.883 | ||||
| 26/06/2026 | 0.285 | 21.420 | 0 | 1,060,000 | 0.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
