65364 京東法興六四牛Ａ (R 牛證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.075 | 156.700 | 1,685,000 | 3,092,500 | 3.093 | 1,245,000 | 0.079 | 440,000 | 0.075 |
| 11/03/2025 | 0.083 | 160.100 | 2,042,500 | 3,897,500 | 3.898 | 1,000,000 | 0.075 | 742,500 | 0.082 |
| 10/03/2025 | 0.088 | 162.300 | 1,460,000 | 4,155,000 | 4.155 | 1,460,000 | 0.091 | ||
| 07/03/2025 | 0.105 | 170.100 | 3,302,500 | 2,695,000 | 2.695 | 400,000 | 0.110 | 2,145,000 | 0.112 |
| 06/03/2025 | 0.121 | 179.000 | 0 | 950,000 | 0.950 | ||||
| 05/03/2025 | 0.093 | 165.100 | 2,500 | 950,000 | 0.950 | 2,500 | 0.088 | ||
| 04/03/2025 | 0.083 | 160.200 | 0 | 952,500 | 0.952 | ||||
| 03/03/2025 | 0.083 | 159.000 | 110,000 | 952,500 | 0.952 | 110,000 | 0.083 | ||
| 28/02/2025 | 0.086 | 160.600 | 0 | 1,062,500 | 1.062 | ||||
| 27/02/2025 | 0.100 | 167.200 | 25,000 | 1,062,500 | 1.062 | 25,000 | 0.100 | ||
| 26/02/2025 | 0.101 | 168.100 | 145,000 | 1,087,500 | 1.088 | 115,000 | 0.090 | 30,000 | 0.101 |
| 25/02/2025 | 0.075 | 155.000 | 440,000 | 1,172,500 | 1.172 | 380,000 | 0.073 | 60,000 | 0.075 |
| 24/02/2025 | 0.088 | 161.100 | 2,105,000 | 1,492,500 | 1.493 | 902,500 | 0.086 | 1,067,500 | 0.092 |
| 21/02/2025 | 0.086 | 161.600 | 435,000 | 1,327,500 | 1.328 | 335,000 | 0.085 | ||
| 20/02/2025 | 0.073 | 153.700 | 740,000 | 1,662,500 | 1.662 | 445,000 | 0.070 | 295,000 | 0.073 |
| 19/02/2025 | 0.073 | 154.200 | 1,880,000 | 1,812,500 | 1.812 | 607,500 | 0.071 | 1,072,500 | 0.074 |
| 18/02/2025 | 0.078 | 156.600 | 1,887,500 | 1,347,500 | 1.348 | 685,000 | 0.079 | 902,500 | 0.082 |
| 17/02/2025 | 0.080 | 157.100 | 2,092,500 | 1,130,000 | 1.130 | 1,992,500 | 0.085 | 100,000 | 0.080 |
| 14/02/2025 | 0.089 | 163.000 | 2,272,500 | 3,022,500 | 3.022 | 1,902,500 | 0.081 | ||
| 13/02/2025 | 0.066 | 151.500 | 1,020,000 | 1,120,000 | 1.120 | 400,000 | 0.076 | 515,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
