| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.179 | 6.400 | 0 | 10,000 | 0.017 | ||||
| 13/02/2026 | 0.179 | 6.410 | 0 | 10,000 | 0.017 | ||||
| 12/02/2026 | 0.186 | 6.500 | 0 | 10,000 | 0.017 | ||||
| 11/02/2026 | 0.193 | 6.560 | 0 | 10,000 | 0.017 | ||||
| 10/02/2026 | 0.192 | 6.570 | 0 | 10,000 | 0.017 | ||||
| 09/02/2026 | 0.188 | 6.520 | 0 | 10,000 | 0.017 | ||||
| 06/02/2026 | 0.185 | 6.490 | 10,000 | 10,000 | 0.017 | 10,000 | 0.182 | ||
| 05/02/2026 | 0.183 | 6.460 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.180 | 6.430 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.177 | 6.380 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.181 | 6.410 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.188 | 6.490 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.200 | 6.640 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.194 | 6.590 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.175 | 6.360 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.162 | 6.240 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.157 | 6.150 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.159 | 6.170 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.162 | 6.210 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.173 | 6.310 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |