65321 恒指瑞銀八甲熊Ｖ (R 熊證)
按盤價 
0.210 +0.028 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.182 | 25,599.450 | 0 | 33,090,000 | 16.550 | ||||
| 22/05/2026 | 0.182 | 25,606.030 | 0 | 33,090,000 | 16.550 | ||||
| 21/05/2026 | 0.203 | 25,386.520 | 3,070,000 | 33,090,000 | 16.550 | 3,070,000 | 0.179 | ||
| 20/05/2026 | 0.181 | 25,651.120 | 0 | 30,020,000 | 15.010 | ||||
| 19/05/2026 | 0.168 | 25,797.850 | 0 | 30,020,000 | 15.010 | ||||
| 18/05/2026 | 0.180 | 25,675.180 | 0 | 30,020,000 | 15.010 | ||||
| 15/05/2026 | 0.153 | 25,962.730 | 260,000 | 30,020,000 | 15.010 | 130,000 | 0.154 | 130,000 | 0.154 |
| 14/05/2026 | 0.114 | 26,389.040 | 20,000 | 30,020,000 | 15.010 | 20,000 | 0.108 | ||
| 13/05/2026 | 0.116 | 26,388.440 | 0 | 30,000,000 | 15.000 | ||||
| 12/05/2026 | 0.117 | 26,347.910 | 980,000 | 30,000,000 | 15.000 | 490,000 | 0.110 | 490,000 | 0.102 |
| 11/05/2026 | 0.113 | 26,406.840 | 100,000 | 30,000,000 | 15.000 | 100,000 | 0.124 | ||
| 08/05/2026 | 0.114 | 26,393.710 | 600,000 | 30,100,000 | 15.050 | 500,000 | 0.113 | 100,000 | 0.118 |
| 07/05/2026 | 0.089 | 26,626.280 | 4,040,000 | 30,500,000 | 15.250 | 1,740,000 | 0.093 | 1,600,000 | 0.091 |
| 06/05/2026 | 0.131 | 26,213.780 | 11,220,000 | 30,640,000 | 15.320 | 930,000 | 0.139 | 10,290,000 | 0.132 |
| 05/05/2026 | 0.164 | 25,898.610 | 330,000 | 21,280,000 | 10.640 | 10,000 | 0.160 | 320,000 | 0.168 |
| 04/05/2026 | 0.140 | 26,095.880 | 150,000 | 20,970,000 | 10.480 | 70,000 | 0.133 | 80,000 | 0.130 |
| 30/04/2026 | 0.174 | 25,776.530 | 200,000 | 20,960,000 | 10.480 | 100,000 | 0.172 | ||
| 29/04/2026 | 0.144 | 26,111.840 | 270,000 | 21,060,000 | 10.530 | 270,000 | 0.149 | ||
| 28/04/2026 | 0.183 | 25,679.780 | 0 | 20,790,000 | 10.390 | ||||
| 27/04/2026 | 0.153 | 25,925.650 | 0 | 20,790,000 | 10.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
