65319 騰訊中銀六乙牛３
按盤價 
0.198 +0.006 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 481.400 | 0 | |||||||
| 07/08/2026 | 478.800 | 0 | 1,265,000 | 1.265 | |||||
| 06/08/2026 | 479.200 | 0 | 1,265,000 | 1.265 | |||||
| 05/08/2026 | 492.200 | 0 | 1,265,000 | 1.265 | 1,170,000 | 0.221 | |||
| 04/08/2026 | 487.600 | 0 | 2,435,000 | 2.435 | 35,530,000 | 0.209 | 37,115,000 | 0.209 | |
| 03/08/2026 | 490.400 | 0 | 850,000 | 0.850 | 250,000 | 0.210 | |||
| 31/07/2026 | 475.200 | 0 | 1,100,000 | 1.100 | |||||
| 30/07/2026 | 471.800 | 0 | 1,100,000 | 1.100 | 30,000 | 0.159 | |||
| 29/07/2026 | 466.400 | 0 | 1,130,000 | 1.130 | 2,665,000 | 0.146 | 395,000 | 0.151 | |
| 28/07/2026 | 447.200 | 0 | 3,400,000 | 3.400 | 220,000 | 0.126 | |||
| 27/07/2026 | 443.000 | 0 | 3,620,000 | 3.620 | 605,000 | 0.116 | |||
| 24/07/2026 | 434.600 | 0 | 4,225,000 | 4.225 | 1,435,000 | 0.097 | |||
| 23/07/2026 | 445.200 | 0 | 2,790,000 | 2.790 | 690,000 | 0.122 | 380,000 | 0.128 | |
| 22/07/2026 | 440.600 | 0 | 3,100,000 | 3.100 | 1,495,000 | 0.143 | |||
| 21/07/2026 | 474.000 | 0 | 1,605,000 | 1.605 | 295,000 | 0.184 | 525,000 | 0.180 | |
| 20/07/2026 | 477.800 | 0 | 1,375,000 | 1.375 | 3,985,000 | 0.185 | |||
| 17/07/2026 | 461.600 | 0 | 5,360,000 | 5.360 | |||||
| 16/07/2026 | 484.000 | 0 | 5,360,000 | 5.360 | 1,375,000 | 0.205 | 200,000 | 0.215 | |
| 15/07/2026 | 474.000 | 0 | 6,535,000 | 6.535 | 13,210,000 | 0.179 | 17,510,000 | 0.180 | |
| 14/07/2026 | 456.200 | 0 | 2,235,000 | 2.235 | 215,000 | 0.146 | 5,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
