65312 阿里摩通八八熊Ｑ (R 熊證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.107 | 154.700 | 0 | 5,000 | 0.002 | ||||
| 13/02/2026 | 0.106 | 155.400 | 0 | 5,000 | 0.002 | ||||
| 12/02/2026 | 0.100 | 158.600 | 0 | 5,000 | 0.002 | ||||
| 11/02/2026 | 0.098 | 160.100 | 0 | 5,000 | 0.002 | ||||
| 10/02/2026 | 0.098 | 160.500 | 0 | 5,000 | 0.002 | ||||
| 09/02/2026 | 0.102 | 157.900 | 0 | 5,000 | 0.002 | ||||
| 06/02/2026 | 0.106 | 155.000 | 0 | 5,000 | 0.002 | ||||
| 05/02/2026 | 0.097 | 159.600 | 0 | 5,000 | 0.002 | ||||
| 04/02/2026 | 0.097 | 159.500 | 0 | 5,000 | 0.002 | ||||
| 03/02/2026 | 0.097 | 161.000 | 5,000 | 5,000 | 0.002 | 5,000 | 0.100 | ||
| 02/02/2026 | 0.091 | 163.300 | 510,000 | 10,000 | 0.005 | 510,000 | 0.086 | ||
| 30/01/2026 | 0.078 | 169.200 | 0 | 520,000 | 0.260 | ||||
| 29/01/2026 | 0.073 | 173.300 | 0 | 520,000 | 0.260 | ||||
| 28/01/2026 | 0.073 | 173.500 | 690,000 | 520,000 | 0.260 | 690,000 | 0.075 | ||
| 27/01/2026 | 0.079 | 169.900 | 0 | 1,210,000 | 0.605 | ||||
| 26/01/2026 | 0.085 | 165.200 | 0 | 1,210,000 | 0.605 | ||||
| 23/01/2026 | 0.081 | 168.500 | 0 | 1,210,000 | 0.605 | ||||
| 22/01/2026 | 0.089 | 164.800 | 0 | 1,210,000 | 0.605 | ||||
| 21/01/2026 | 0.090 | 163.200 | 0 | 1,210,000 | 0.605 | ||||
| 20/01/2026 | 0.096 | 159.700 | 0 | 1,210,000 | 0.605 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
