65233 中芯法興六乙牛Ｂ
按盤價 
0.255 +0.014 (+5.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.241 | 65.300 | 5,480,000 | 4,475,000 | 4.475 | 1,700,000 | 0.240 | 3,425,000 | 0.249 |
| 10/08/2026 | 0.250 | 66.200 | 4,225,000 | 2,750,000 | 2.750 | 1,785,000 | 0.247 | 2,220,000 | 0.250 |
| 07/08/2026 | 0.255 | 66.900 | 3,210,000 | 2,315,000 | 2.315 | 1,165,000 | 0.250 | 1,355,000 | 0.249 |
| 06/08/2026 | 0.240 | 65.350 | 3,555,000 | 2,125,000 | 2.125 | 1,060,000 | 0.251 | 1,965,000 | 0.248 |
| 05/08/2026 | 0.270 | 68.000 | 325,000 | 1,220,000 | 1.220 | 5,000 | 0.270 | ||
| 04/08/2026 | 0.242 | 65.300 | 1,505,000 | 1,225,000 | 1.225 | 865,000 | 0.222 | 105,000 | 0.242 |
| 03/08/2026 | 0.206 | 62.200 | 290,000 | 1,985,000 | 1.985 | ||||
| 31/07/2026 | 0.219 | 63.250 | 295,000 | 1,985,000 | 1.985 | 95,000 | 0.248 | 100,000 | 0.222 |
| 30/07/2026 | 0.207 | 62.000 | 440,000 | 1,980,000 | 1.980 | ||||
| 29/07/2026 | 0.250 | 67.200 | 65,000 | 1,980,000 | 1.980 | 20,000 | 0.241 | 5,000 | 0.245 |
| 28/07/2026 | 0.275 | 69.100 | 295,000 | 1,995,000 | 1.995 | 10,000 | 0.280 | ||
| 27/07/2026 | 0.290 | 70.650 | 720,000 | 1,985,000 | 1.985 | 720,000 | 0.290 | ||
| 24/07/2026 | 0.300 | 71.350 | 10,000 | 2,705,000 | 2.705 | ||||
| 23/07/2026 | 0.295 | 70.750 | 0 | 2,705,000 | 2.705 | ||||
| 22/07/2026 | 0.315 | 72.900 | 10,000 | 2,705,000 | 2.705 | 10,000 | 0.350 | ||
| 21/07/2026 | 0.335 | 75.500 | 35,000 | 2,715,000 | 2.715 | ||||
| 20/07/2026 | 0.285 | 69.750 | 380,000 | 2,715,000 | 2.715 | 365,000 | 0.285 | ||
| 17/07/2026 | 0.265 | 67.700 | 60,000 | 2,350,000 | 2.350 | 55,000 | 0.272 | ||
| 16/07/2026 | 0.340 | 75.200 | 0 | 2,295,000 | 2.295 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 2,295,000 | 2.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
