65230 港交法興八乙熊２ (R 熊證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.106 | 408.200 | 915,000 | 3,695,000 | 3.695 | 605,000 | 0.103 | 300,000 | 0.106 |
| 12/08/2026 | 0.108 | 406.600 | 595,000 | 4,000,000 | 4.000 | 535,000 | 0.111 | ||
| 11/08/2026 | 0.110 | 405.400 | 80,000 | 3,465,000 | 3.465 | 15,000 | 0.102 | ||
| 10/08/2026 | 0.092 | 416.800 | 70,000 | 3,480,000 | 3.480 | ||||
| 07/08/2026 | 0.101 | 411.600 | 0 | 3,480,000 | 3.480 | ||||
| 06/08/2026 | 0.104 | 410.000 | 410,000 | 3,480,000 | 3.480 | 330,000 | 0.105 | ||
| 05/08/2026 | 0.096 | 414.600 | 1,355,000 | 3,810,000 | 3.810 | 975,000 | 0.098 | 370,000 | 0.097 |
| 04/08/2026 | 0.107 | 408.000 | 1,080,000 | 4,415,000 | 4.415 | 1,000,000 | 0.105 | ||
| 03/08/2026 | 0.104 | 409.000 | 2,160,000 | 5,415,000 | 5.415 | 400,000 | 0.101 | 1,760,000 | 0.104 |
| 31/07/2026 | 0.105 | 408.600 | 1,490,000 | 4,055,000 | 4.055 | 890,000 | 0.106 | 400,000 | 0.106 |
| 30/07/2026 | 0.108 | 407.200 | 2,145,000 | 4,545,000 | 4.545 | 760,000 | 0.110 | ||
| 29/07/2026 | 0.106 | 407.800 | 1,715,000 | 5,305,000 | 5.305 | 530,000 | 0.108 | 1,170,000 | 0.109 |
| 28/07/2026 | 0.114 | 404.000 | 3,770,000 | 4,665,000 | 4.665 | 1,015,000 | 0.118 | 1,925,000 | 0.116 |
| 27/07/2026 | 0.118 | 400.400 | 325,000 | 3,755,000 | 3.755 | 305,000 | 0.119 | 20,000 | 0.117 |
| 24/07/2026 | 0.122 | 399.000 | 3,120,000 | 4,040,000 | 4.040 | 2,565,000 | 0.119 | 80,000 | 0.122 |
| 23/07/2026 | 0.105 | 406.200 | 7,040,000 | 6,525,000 | 6.525 | 2,720,000 | 0.103 | 3,780,000 | 0.104 |
| 22/07/2026 | 0.116 | 400.600 | 3,170,000 | 5,465,000 | 5.465 | 1,765,000 | 0.121 | 1,105,000 | 0.118 |
| 21/07/2026 | 0.118 | 399.600 | 1,975,000 | 6,125,000 | 6.125 | 1,975,000 | 0.119 | ||
| 20/07/2026 | 0.123 | 397.400 | 1,850,000 | 4,150,000 | 4.150 | 1,290,000 | 0.125 | 540,000 | 0.126 |
| 17/07/2026 | 0.135 | 391.000 | 1,235,000 | 4,900,000 | 4.900 | 305,000 | 0.122 | 815,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
