65230 港交法興八乙熊２ (R 熊證)
按盤價 
0.162 +0.020 (+14.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.162 | 374.800 | 20,000 | ||||||
| 17/06/2026 | 0.142 | 383.400 | 500,000 | 5,115,000 | 5.115 | 500,000 | 0.142 | ||
| 16/06/2026 | 0.142 | 386.000 | 1,265,000 | 4,615,000 | 4.615 | 515,000 | 0.138 | 750,000 | 0.140 |
| 15/06/2026 | 0.136 | 386.800 | 280,000 | 4,380,000 | 4.380 | 200,000 | 0.137 | 70,000 | 0.138 |
| 12/06/2026 | 0.149 | 380.600 | 490,000 | 4,510,000 | 4.510 | 480,000 | 0.153 | ||
| 11/06/2026 | 0.161 | 374.000 | 15,000 | 4,990,000 | 4.990 | 5,000 | 0.166 | ||
| 10/06/2026 | 0.145 | 383.000 | 10,000 | 4,995,000 | 4.995 | ||||
| 09/06/2026 | 0.140 | 384.000 | 0 | 4,995,000 | 4.995 | ||||
| 08/06/2026 | 0.140 | 386.800 | 165,000 | 4,995,000 | 4.995 | 160,000 | 0.138 | ||
| 05/06/2026 | 0.120 | 396.400 | 20,000 | 5,155,000 | 5.155 | 10,000 | 0.120 | ||
| 04/06/2026 | 0.112 | 400.800 | 1,405,000 | 5,165,000 | 5.165 | 275,000 | 0.112 | 1,000,000 | 0.107 |
| 03/06/2026 | 0.097 | 409.400 | 5,000 | 4,440,000 | 4.440 | 5,000 | 0.097 | ||
| 02/06/2026 | 0.097 | 410.400 | 845,000 | 4,435,000 | 4.435 | 395,000 | 0.097 | 450,000 | 0.099 |
| 01/06/2026 | 0.111 | 400.200 | 750,000 | 4,380,000 | 4.380 | 750,000 | 0.116 | ||
| 29/05/2026 | 0.115 | 399.800 | 5,000 | 5,130,000 | 5.130 | ||||
| 28/05/2026 | 0.118 | 396.200 | 1,325,000 | 5,130,000 | 5.130 | 510,000 | 0.122 | 385,000 | 0.124 |
| 27/05/2026 | 0.111 | 402.200 | 20,000 | 5,255,000 | 5.255 | 20,000 | 0.109 | ||
| 26/05/2026 | 0.103 | 405.600 | 50,000 | 5,275,000 | 5.275 | 40,000 | 0.101 | 10,000 | 0.092 |
| 22/05/2026 | 0.094 | 409.200 | 225,000 | 5,305,000 | 5.305 | 205,000 | 0.095 | 10,000 | 0.091 |
| 21/05/2026 | 0.102 | 407.400 | 380,000 | 5,500,000 | 5.500 | 65,000 | 0.090 | 240,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
