65215 港交摩通八十牛Ｂ (R 牛證)
按盤價 
0.133 +0.002 (+1.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.131 | 420.800 | 2,175,000 | 435,000 | 0.544 | 965,000 | 0.134 | 1,210,000 | 0.133 |
| 25/08/2026 | 0.126 | 417.800 | 260,000 | 190,000 | 0.238 | 255,000 | 0.126 | 5,000 | 0.124 |
| 24/08/2026 | 0.127 | 417.800 | 35,000 | 440,000 | 0.550 | 35,000 | 0.127 | ||
| 21/08/2026 | 0.132 | 421.000 | 1,185,000 | 475,000 | 0.594 | 590,000 | 0.132 | 545,000 | 0.131 |
| 20/08/2026 | 0.128 | 417.800 | 1,715,000 | 520,000 | 0.650 | 830,000 | 0.129 | 885,000 | 0.129 |
| 19/08/2026 | 0.117 | 414.600 | 5,000 | 465,000 | 0.581 | 5,000 | 0.112 | ||
| 18/08/2026 | 0.101 | 405.000 | 0 | 460,000 | 0.575 | ||||
| 17/08/2026 | 0.105 | 406.200 | 0 | 460,000 | 0.575 | ||||
| 14/08/2026 | 0.105 | 406.400 | 0 | 460,000 | 0.575 | ||||
| 13/08/2026 | 0.107 | 408.200 | 0 | 460,000 | 0.575 | ||||
| 12/08/2026 | 0.104 | 406.600 | 5,000 | 460,000 | 0.575 | 5,000 | 0.104 | ||
| 11/08/2026 | 0.105 | 405.400 | 55,000 | 465,000 | 0.581 | 55,000 | 0.110 | ||
| 10/08/2026 | 0.122 | 416.800 | 0 | 410,000 | 0.513 | ||||
| 07/08/2026 | 0.113 | 411.600 | 1,175,000 | 410,000 | 0.513 | 610,000 | 0.109 | 565,000 | 0.110 |
| 06/08/2026 | 0.109 | 410.000 | 680,000 | 455,000 | 0.569 | 410,000 | 0.109 | 265,000 | 0.108 |
| 05/08/2026 | 0.118 | 414.600 | 2,420,000 | 600,000 | 0.750 | 890,000 | 0.117 | 1,320,000 | 0.116 |
| 04/08/2026 | 0.107 | 408.000 | 620,000 | 170,000 | 0.213 | 360,000 | 0.107 | 260,000 | 0.105 |
| 03/08/2026 | 0.110 | 409.000 | 5,000 | 270,000 | 0.338 | 5,000 | 0.110 | ||
| 31/07/2026 | 0.108 | 408.600 | 0 | 275,000 | 0.344 | ||||
| 30/07/2026 | 0.106 | 407.200 | 0 | 275,000 | 0.344 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
