65177 恒指法興七乙牛８ (R 牛證)
按盤價 
0.250 +0.029 (+13.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.221 | 23,496.890 | 1,000,000 | 10,000 | 0.002 | 1,000,000 | 0.234 | ||
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 1,010,000 | 0.252 | ||||
| 03/07/2026 | 0.214 | 23,350.030 | 10,000 | 1,010,000 | 0.252 | 10,000 | 0.219 | ||
| 02/07/2026 | 0.198 | 23,055.030 | 210,000 | 1,020,000 | 0.255 | 10,000 | 0.205 | 200,000 | 0.202 |
| 30/06/2026 | 0.189 | 22,881.020 | 80,000 | 830,000 | 0.208 | 40,000 | 0.189 | 40,000 | 0.182 |
| 29/06/2026 | 0.197 | 23,026.680 | 200,000 | 830,000 | 0.208 | 200,000 | 0.198 | ||
| 26/06/2026 | 0.178 | 22,671.860 | 20,000 | 630,000 | 0.158 | 20,000 | 0.182 | ||
| 25/06/2026 | 0.199 | 23,076.910 | 200,000 | 610,000 | 0.152 | 200,000 | 0.199 | ||
| 24/06/2026 | 0.216 | 23,412.180 | 400,000 | 410,000 | 0.103 | 400,000 | 0.218 | ||
| 23/06/2026 | 0.213 | 23,336.280 | 0 | 10,000 | 0.002 | ||||
| 22/06/2026 | 0.234 | 23,768.520 | 0 | 10,000 | 0.002 | ||||
| 18/06/2026 | 0.235 | 23,924.810 | 10,000 | 10,000 | 0.002 | 10,000 | 0.235 | ||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
