日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.019 | 380.000 | 725,000 | 2,110,000 | 5.280 | 245,000 | 0.020 | 45,000 | 0.019 |
16/09/2024 | 0.023 | 377.800 | 1,205,000 | 2,310,000 | 5.780 | 1,005,000 | 0.023 | ||
13/09/2024 | 0.027 | 374.800 | 5,530,000 | 3,315,000 | 8.290 | 2,380,000 | 0.024 | 2,945,000 | 0.028 |
12/09/2024 | 0.030 | 372.600 | 4,505,000 | 2,750,000 | 6.880 | 2,255,000 | 0.029 | 2,100,000 | 0.026 |
11/09/2024 | 0.034 | 370.200 | 1,355,000 | 2,905,000 | 7.260 | 1,000,000 | 0.034 | 240,000 | 0.039 |
10/09/2024 | 0.035 | 368.600 | 755,000 | 3,665,000 | 9.160 | 755,000 | 0.036 | ||
09/09/2024 | 0.034 | 371.200 | 1,785,000 | 2,910,000 | 7.280 | 830,000 | 0.037 | 50,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 373.400 | 5,435,000 | 3,690,000 | 9.230 | 1,815,000 | 0.029 | 2,875,000 | 0.031 |
04/09/2024 | 0.029 | 372.800 | 3,585,000 | 2,630,000 | 6.580 | 1,225,000 | 0.028 | 935,000 | 0.029 |
03/09/2024 | 0.021 | 378.200 | 1,695,000 | 2,920,000 | 7.300 | 250,000 | 0.020 | 1,165,000 | 0.023 |
02/09/2024 | 0.022 | 377.800 | 1,940,000 | 2,005,000 | 5.010 | 920,000 | 0.022 | 905,000 | 0.021 |
30/08/2024 | 0.014 | 382.000 | 540,000 | 2,020,000 | 5.050 | 195,000 | 0.015 | 345,000 | 0.012 |
29/08/2024 | 0.024 | 377.600 | 530,000 | 1,870,000 | 4.680 | 195,000 | 0.031 | 290,000 | 0.028 |
28/08/2024 | 0.029 | 374.200 | 1,250,000 | 1,775,000 | 4.440 | 550,000 | 0.028 | 700,000 | 0.026 |
27/08/2024 | 0.017 | 381.800 | 1,445,000 | 1,625,000 | 4.060 | 1,400,000 | 0.016 | 45,000 | 0.018 |
26/08/2024 | 0.018 | 382.000 | 990,000 | 2,980,000 | 7.450 | 990,000 | 0.017 | ||
23/08/2024 | 0.024 | 375.600 | 390,000 | 3,970,000 | 9.930 | 390,000 | 0.023 | ||
22/08/2024 | 0.024 | 377.800 | 2,460,000 | 3,580,000 | 8.950 | 1,000,000 | 0.030 | 1,460,000 | 0.029 |
21/08/2024 | 0.032 | 371.600 | 1,240,000 | 3,120,000 | 7.800 | 270,000 | 0.031 | 870,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 16:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF