65004 中移法興八九牛Ｄ (R 牛證)
按盤價 
0.055 +0.012 (+27.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.043 | 81.700 | 75,000 | 43,900,000 | 73.167 | 25,000 | 0.043 | ||
| 30/12/2025 | 0.046 | 82.100 | 370,000 | 43,925,000 | 73.208 | 145,000 | 0.047 | ||
| 29/12/2025 | 0.043 | 81.800 | 1,580,000 | 43,780,000 | 72.967 | 60,000 | 0.043 | 755,000 | 0.052 |
| 24/12/2025 | 0.050 | 82.800 | 505,000 | 43,085,000 | 71.808 | 30,000 | 0.045 | 205,000 | 0.046 |
| 23/12/2025 | 0.049 | 82.850 | 580,000 | 42,910,000 | 71.517 | 580,000 | 0.050 | ||
| 22/12/2025 | 0.054 | 83.700 | 440,000 | 42,330,000 | 70.550 | 300,000 | 0.054 | ||
| 19/12/2025 | 0.055 | 83.900 | 665,000 | 42,630,000 | 71.050 | 500,000 | 0.056 | ||
| 18/12/2025 | 0.052 | 84.050 | 1,070,000 | 42,130,000 | 70.217 | 300,000 | 0.054 | 495,000 | 0.051 |
| 17/12/2025 | 0.056 | 84.450 | 40,000 | 41,935,000 | 69.892 | 40,000 | 0.055 | ||
| 16/12/2025 | 0.055 | 84.300 | 625,000 | 41,895,000 | 69.825 | 625,000 | 0.056 | ||
| 15/12/2025 | 0.061 | 85.100 | 75,000 | 41,270,000 | 68.783 | 75,000 | 0.061 | ||
| 12/12/2025 | 0.067 | 86.500 | 0 | 41,195,000 | 68.658 | ||||
| 11/12/2025 | 0.064 | 85.650 | 35,000 | 41,195,000 | 68.658 | 20,000 | 0.064 | ||
| 10/12/2025 | 0.066 | 85.650 | 0 | 41,175,000 | 68.625 | ||||
| 09/12/2025 | 0.067 | 86.000 | 50,000 | 41,175,000 | 68.625 | 50,000 | 0.067 | ||
| 08/12/2025 | 0.069 | 86.150 | 145,000 | 41,125,000 | 68.542 | 145,000 | 0.070 | ||
| 05/12/2025 | 0.073 | 87.150 | 20,000 | 40,980,000 | 68.300 | 20,000 | 0.073 | ||
| 04/12/2025 | 0.074 | 87.000 | 55,000 | 40,960,000 | 68.267 | 55,000 | 0.075 | ||
| 03/12/2025 | 0.075 | 86.850 | 55,000 | 40,905,000 | 68.175 | 55,000 | 0.075 | ||
| 02/12/2025 | 0.082 | 87.800 | 70,000 | 40,850,000 | 68.083 | 70,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
