| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0 | ||||||||
| 03/08/2026 | 0 | 1,580,000 | 3.950 | ||||||
| 31/07/2026 | 0 | 1,580,000 | 3.950 | ||||||
| 30/07/2026 | 0 | 1,580,000 | 3.950 | 50,000 | 0.215 | ||||
| 29/07/2026 | 0 | 1,530,000 | 3.820 | 895,000 | 0.232 | 650,000 | 0.231 | ||
| 28/07/2026 | 0 | 1,775,000 | 4.440 | 2,190,000 | 0.208 | 2,815,000 | 0.209 | ||
| 27/07/2026 | 0 | 1,150,000 | 2.880 | 410,000 | 0.238 | ||||
| 24/07/2026 | 0 | 740,000 | 1.850 | 25,000 | 0.243 | ||||
| 23/07/2026 | 0 | 715,000 | 1.790 | 20,000 | 0.260 | ||||
| 22/07/2026 | 0 | 695,000 | 1.740 | ||||||
| 21/07/2026 | 0 | 695,000 | 1.740 | ||||||
| 20/07/2026 | 0 | 695,000 | 1.740 | ||||||
| 17/07/2026 | 0 | 695,000 | 1.740 | 265,000 | 0.270 | ||||
| 16/07/2026 | 0 | 960,000 | 2.400 | 50,000 | 0.300 | ||||
| 15/07/2026 | 0 | 1,010,000 | 2.530 | 260,000 | 0.280 | ||||
| 14/07/2026 | 0 | 750,000 | 1.880 | 325,000 | 0.275 | ||||
| 13/07/2026 | 0 | 425,000 | 1.060 | 135,000 | 0.345 | ||||
| 10/07/2026 | 0 | 560,000 | 1.400 | ||||||
| 09/07/2026 | 0 | 560,000 | 1.400 | ||||||
| 08/07/2026 | 0 | 560,000 | 1.400 | 105,000 | 0.365 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF