64957 百度法巴六七牛Ｌ (R 牛證)
按盤價 
0.082 +0.016 (+24.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.082 | 137.600 | 2,515,000 | 2,530,000 | 6.325 | 450,000 | 0.079 | 2,055,000 | 0.076 |
| 13/02/2026 | 0.066 | 135.800 | 410,000 | 925,000 | 2.312 | 255,000 | 0.057 | 155,000 | 0.056 |
| 12/02/2026 | 0.114 | 140.100 | 4,315,000 | 1,025,000 | 2.562 | 1,730,000 | 0.116 | 1,800,000 | 0.117 |
| 11/02/2026 | 0.157 | 144.300 | 4,305,000 | 955,000 | 2.388 | 2,335,000 | 0.160 | 1,785,000 | 0.160 |
| 10/02/2026 | 0.148 | 143.400 | 9,440,000 | 1,505,000 | 3.762 | 4,020,000 | 0.169 | 4,280,000 | 0.170 |
| 09/02/2026 | 0.136 | 142.200 | 1,785,000 | 1,245,000 | 3.112 | 555,000 | 0.136 | 555,000 | 0.139 |
| 06/02/2026 | 0.091 | 137.800 | 12,210,000 | 1,245,000 | 3.112 | 6,980,000 | 0.091 | 4,755,000 | 0.102 |
| 05/02/2026 | 0.118 | 140.900 | 14,610,000 | 3,470,000 | 8.675 | 4,905,000 | 0.104 | 7,330,000 | 0.106 |
| 04/02/2026 | 0.084 | 137.200 | 9,950,000 | 1,045,000 | 2.612 | 5,215,000 | 0.109 | 4,585,000 | 0.109 |
| 03/02/2026 | 0.125 | 141.400 | 12,090,000 | 1,675,000 | 4.188 | 5,450,000 | 0.126 | 6,285,000 | 0.126 |
| 02/02/2026 | 0.177 | 146.700 | 1,715,000 | 840,000 | 2.100 | 830,000 | 0.213 | 885,000 | 0.212 |
| 30/01/2026 | 0.242 | 152.800 | 695,000 | 785,000 | 1.962 | 430,000 | 0.247 | 245,000 | 0.248 |
| 29/01/2026 | 0.275 | 155.500 | 45,000 | 970,000 | 2.425 | 45,000 | 0.280 | ||
| 28/01/2026 | 0.275 | 156.100 | 10,000 | 1,015,000 | 2.538 | ||||
| 27/01/2026 | 0.275 | 155.200 | 990,000 | 1,015,000 | 2.538 | 735,000 | 0.249 | 250,000 | 0.278 |
| 26/01/2026 | 0.265 | 155.500 | 2,480,000 | 1,500,000 | 3.750 | 2,030,000 | 0.254 | ||
| 23/01/2026 | 0.315 | 160.500 | 745,000 | 3,530,000 | 8.825 | 735,000 | 0.295 | ||
| 22/01/2026 | 0.310 | 160.000 | 460,000 | 4,265,000 | 10.662 | 440,000 | 0.306 | ||
| 21/01/2026 | 0.260 | 153.700 | 14,025,000 | 4,705,000 | 11.762 | 5,155,000 | 0.231 | 6,140,000 | 0.231 |
| 20/01/2026 | 0.206 | 148.800 | 7,885,000 | 3,720,000 | 9.300 | 2,410,000 | 0.172 | 3,950,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
