64951 恒指法巴五四熊Ｒ (R 熊證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.550 | 17,716.470 | 20,000 | ||||||
| 26/06/2024 | 0.520 | 18,089.930 | 0 | 20,000 | 0.008 | ||||
| 25/06/2024 | 0.520 | 18,072.900 | 20,000 | 20,000 | 0.008 | 20,000 | 0.520 | ||
| 24/06/2024 | 0.520 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.520 | 18,028.520 | 10,000 | 0 | 0.000 | 10,000 | 0.520 | ||
| 20/06/2024 | 0.495 | 18,335.320 | 10,000 | 10,000 | 0.004 | 10,000 | 0.495 | ||
| 19/06/2024 | 0.485 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.530 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.540 | 17,936.120 | 10,000 | 0 | 0.000 | 10,000 | 0.540 | ||
| 14/06/2024 | 0.520 | 17,941.780 | 0 | 10,000 | 0.004 | ||||
| 13/06/2024 | 0.520 | 18,112.630 | 10,000 | 10,000 | 0.004 | 10,000 | 0.520 | ||
| 12/06/2024 | 0.520 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.510 | 18,176.340 | 50,000 | 0 | 0.000 | 50,000 | 0.510 | ||
| 07/06/2024 | 0.490 | 18,366.950 | 0 | 50,000 | 0.020 | ||||
| 06/06/2024 | 0.480 | 18,476.800 | 30,010,000 | 50,000 | 0.020 | 30,000,000 | 0.480 | 10,000 | 0.470 |
| 05/06/2024 | 0.490 | 18,424.960 | 20,000 | 30,040,000 | 12.016 | 20,000 | 0.478 | ||
| 04/06/2024 | 0.485 | 18,444.110 | 20,000 | 30,020,000 | 12.008 | 20,000 | 0.490 | ||
| 03/06/2024 | 0.490 | 18,403.040 | 0 | 30,000,000 | 12.000 | ||||
| 31/05/2024 | 0.510 | 18,079.610 | 10,000 | 30,000,000 | 12.000 | 10,000 | 0.480 | ||
| 30/05/2024 | 0.500 | 18,230.190 | 10,000 | 30,010,000 | 12.004 | 10,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
