64929 中芯瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.385 | 84.800 | 1,015,000 | 55,000 | 0.030 | 965,000 | 0.338 | ||
| 23/06/2026 | 0.315 | 77.850 | 0 | 1,020,000 | 0.510 | ||||
| 22/06/2026 | 0.325 | 78.900 | 1,255,000 | 1,020,000 | 0.510 | 290,000 | 0.320 | 965,000 | 0.336 |
| 18/06/2026 | 0.300 | 76.500 | 1,410,000 | 345,000 | 0.170 | 1,410,000 | 0.301 | ||
| 17/06/2026 | 0.290 | 75.750 | 2,410,000 | 1,755,000 | 0.880 | 660,000 | 0.283 | ||
| 16/06/2026 | 0.275 | 74.000 | 1,720,000 | 2,415,000 | 1.210 | 1,720,000 | 0.298 | ||
| 15/06/2026 | 0.300 | 76.650 | 2,530,000 | 4,135,000 | 2.070 | 100,000 | 0.295 | 2,430,000 | 0.270 |
| 12/06/2026 | 0.255 | 71.650 | 200,000 | 1,805,000 | 0.900 | 200,000 | 0.275 | ||
| 11/06/2026 | 0.270 | 73.300 | 100,000 | 2,005,000 | 1.000 | 100,000 | 0.270 | ||
| 10/06/2026 | 0.265 | 72.350 | 0 | 1,905,000 | 0.950 | ||||
| 09/06/2026 | 0.285 | 75.000 | 0 | 1,905,000 | 0.950 | ||||
| 08/06/2026 | 0.265 | 72.550 | 0 | 1,905,000 | 0.950 | ||||
| 05/06/2026 | 0.295 | 75.650 | 0 | 1,905,000 | 0.950 | ||||
| 04/06/2026 | 0.355 | 81.500 | 0 | 1,905,000 | 0.950 | ||||
| 03/06/2026 | 0.365 | 82.950 | 0 | 1,905,000 | 0.950 | ||||
| 02/06/2026 | 0.350 | 81.950 | 0 | 1,905,000 | 0.950 | ||||
| 01/06/2026 | 0.335 | 79.450 | 0 | 1,905,000 | 0.950 | ||||
| 29/05/2026 | 0.355 | 81.600 | 0 | 1,905,000 | 0.950 | ||||
| 28/05/2026 | 0.420 | 88.250 | 0 | 1,905,000 | 0.950 | ||||
| 27/05/2026 | 0.390 | 85.200 | 12,840,000 | 1,905,000 | 0.950 | 12,840,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
