64807 工行摩通七八牛Ｄ (R 牛證)
按盤價 
0.183 +0.003 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.180 | 7.490 | 0 | 10,000,000 | 16.667 | ||||
| 14/09/2026 | 0.193 | 7.650 | 20,000 | 10,000,000 | 16.667 | 20,000 | 0.194 | ||
| 11/09/2026 | 0.191 | 7.610 | 5,020,000 | 10,020,000 | 16.700 | 5,020,000 | 0.191 | ||
| 10/09/2026 | 0.188 | 7.610 | 0 | 5,000,000 | 8.333 | ||||
| 09/09/2026 | 0.182 | 7.545 | 0 | 5,000,000 | 8.333 | ||||
| 08/09/2026 | 0.180 | 7.510 | 0 | 5,000,000 | 8.333 | ||||
| 07/09/2026 | 0.180 | 7.505 | 0 | 5,000,000 | 8.333 | ||||
| 04/09/2026 | 0.198 | 7.695 | 0 | 5,000,000 | 8.333 | ||||
| 03/09/2026 | 0.183 | 7.545 | 5,050,000 | 5,000,000 | 8.333 | 50,000 | 0.190 | 5,000,000 | 0.200 |
| 02/09/2026 | 0.195 | 7.690 | 100,000 | 50,000 | 0.083 | 100,000 | 0.192 | ||
| 01/09/2026 | 0.197 | 7.685 | 0 | 150,000 | 0.250 | ||||
| 31/08/2026 | 0.185 | 7.570 | 0 | 150,000 | 0.250 | ||||
| 28/08/2026 | 0.175 | 7.445 | 0 | 150,000 | 0.250 | ||||
| 27/08/2026 | 0.176 | 7.455 | 0 | 150,000 | 0.250 | ||||
| 26/08/2026 | 0.184 | 7.545 | 0 | 150,000 | 0.250 | ||||
| 25/08/2026 | 0.177 | 7.475 | 0 | 150,000 | 0.250 | ||||
| 24/08/2026 | 0.176 | 7.460 | 0 | 150,000 | 0.250 | ||||
| 21/08/2026 | 0.178 | 7.475 | 0 | 150,000 | 0.250 | ||||
| 20/08/2026 | 0.178 | 7.475 | 0 | 150,000 | 0.250 | ||||
| 19/08/2026 | 0.168 | 7.385 | 0 | 150,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
