64578 石藥法興七甲牛Ｊ (R 牛證)
按盤價 
0.160 +0.012 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.148 | 7.240 | 0 | 612,000 | 1.530 | ||||
| 11/06/2026 | 0.148 | 7.210 | 0 | 612,000 | 1.530 | ||||
| 10/06/2026 | 0.148 | 7.260 | 0 | 612,000 | 1.530 | ||||
| 09/06/2026 | 0.130 | 7.000 | 0 | 612,000 | 1.530 | ||||
| 08/06/2026 | 0.141 | 7.090 | 0 | 612,000 | 1.530 | ||||
| 05/06/2026 | 0.153 | 7.240 | 0 | 612,000 | 1.530 | ||||
| 04/06/2026 | 0.153 | 7.240 | 0 | 612,000 | 1.530 | ||||
| 03/06/2026 | 0.154 | 7.250 | 0 | 612,000 | 1.530 | ||||
| 02/06/2026 | 0.181 | 7.570 | 0 | 612,000 | 1.530 | ||||
| 01/06/2026 | 0.181 | 7.580 | 0 | 612,000 | 1.530 | ||||
| 29/05/2026 | 0.174 | 7.500 | 10,000 | 612,000 | 1.530 | 10,000 | 0.174 | ||
| 28/05/2026 | 0.125 | 6.960 | 0 | 622,000 | 1.555 | ||||
| 27/05/2026 | 0.128 | 7.040 | 44,000 | 622,000 | 1.555 | 14,000 | 0.170 | 30,000 | 0.110 |
| 26/05/2026 | 0.175 | 7.440 | 48,000 | 606,000 | 1.515 | 48,000 | 0.180 | ||
| 22/05/2026 | 0.200 | 7.690 | 10,000 | 654,000 | 1.635 | 10,000 | 0.206 | ||
| 21/05/2026 | 0.165 | 7.340 | 10,000 | 664,000 | 1.660 | ||||
| 20/05/2026 | 0.167 | 7.390 | 42,000 | 664,000 | 1.660 | ||||
| 19/05/2026 | 0.179 | 7.450 | 84,000 | 664,000 | 1.660 | 74,000 | 0.181 | ||
| 18/05/2026 | 0.187 | 7.580 | 362,000 | 590,000 | 1.475 | 32,000 | 0.187 | 330,000 | 0.187 |
| 15/05/2026 | 0.205 | 7.780 | 32,000 | 292,000 | 0.730 | 32,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
