64518 騰訊法巴六九牛Ｂ
按盤價 
0.177 +0.007 (+4.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 481.400 | 0 | |||||||
| 07/08/2026 | 478.800 | 0 | 14,610,000 | 14.610 | 10,000 | 0.170 | |||
| 06/08/2026 | 479.200 | 0 | 14,620,000 | 14.620 | 450,000 | 0.176 | |||
| 05/08/2026 | 492.200 | 0 | 14,170,000 | 14.170 | 120,000 | 0.202 | 85,000 | 0.181 | |
| 04/08/2026 | 487.600 | 0 | 14,205,000 | 14.205 | 400,000 | 0.188 | 300,000 | 0.185 | |
| 03/08/2026 | 490.400 | 0 | 14,305,000 | 14.305 | 500,000 | 0.190 | 25,000 | 0.183 | |
| 31/07/2026 | 475.200 | 0 | 14,780,000 | 14.780 | 85,000 | 0.165 | 190,000 | 0.144 | |
| 30/07/2026 | 471.800 | 0 | 14,675,000 | 14.675 | 600,000 | 0.149 | 40,000 | 0.154 | |
| 29/07/2026 | 466.400 | 0 | 15,235,000 | 15.235 | 1,170,000 | 0.145 | |||
| 28/07/2026 | 447.200 | 0 | 16,405,000 | 16.405 | 1,725,000 | 0.105 | 605,000 | 0.103 | |
| 27/07/2026 | 443.000 | 0 | 17,525,000 | 17.525 | 13,900,000 | 0.088 | 465,000 | 0.096 | |
| 24/07/2026 | 434.600 | 0 | 30,960,000 | 30.960 | 130,000 | 0.083 | 910,000 | 0.083 | |
| 23/07/2026 | 445.200 | 0 | 30,180,000 | 30.180 | 5,000 | 0.111 | 55,000 | 0.111 | |
| 22/07/2026 | 440.600 | 0 | 30,130,000 | 30.130 | 340,000 | 0.120 | 845,000 | 0.101 | |
| 21/07/2026 | 474.000 | 0 | 29,625,000 | 29.625 | 320,000 | 0.164 | |||
| 20/07/2026 | 477.800 | 0 | 29,945,000 | 29.945 | 25,000 | 0.172 | 810,000 | 0.169 | |
| 17/07/2026 | 461.600 | 0 | 29,160,000 | 29.160 | 10,000 | 0.150 | |||
| 16/07/2026 | 484.000 | 0 | 29,150,000 | 29.150 | 425,000 | 0.190 | 65,000 | 0.185 | |
| 15/07/2026 | 474.000 | 0 | 29,510,000 | 29.510 | 100,000 | 0.159 | |||
| 14/07/2026 | 456.200 | 0 | 29,610,000 | 29.610 | 860,000 | 0.117 | 10,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
