64282 恒指匯豐六四熊Ｖ (R 熊證)
按盤價 
0.131 +0.018 (+15.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.113 | 19,240.890 | 5,110,000 | 4,550,000 | 2.280 | ||||
| 08/01/2025 | 0.112 | 19,279.840 | 111,030,000 | 4,550,000 | 2.280 | 37,710,000 | 0.103 | 42,260,000 | 0.102 |
| 07/01/2025 | 0.096 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.074 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.068 | 19,760.270 | 30,000 | 0 | 0.000 | 30,000 | 0.054 | ||
| 02/01/2025 | 0.084 | 19,623.320 | 190,000 | 30,000 | 0.020 | 190,000 | 0.070 | ||
| 31/12/2024 | 0.039 | 20,059.950 | 230,000 | 220,000 | 0.110 | 130,000 | 0.040 | 100,000 | 0.040 |
| 30/12/2024 | 0.041 | 20,041.420 | 1,020,000 | 250,000 | 0.130 | 1,010,000 | 0.030 | 10,000 | 0.033 |
| 27/12/2024 | 0.037 | 20,090.460 | 95,110,000 | 1,250,000 | 0.630 | 91,510,000 | 0.036 | 2,510,000 | 0.031 |
| 24/12/2024 | 0.030 | 20,098.290 | 4,640,000 | 90,250,000 | 45.130 | 2,260,000 | 0.044 | 1,750,000 | 0.042 |
| 23/12/2024 | 0.055 | 19,883.130 | 2,400,000 | 90,760,000 | 45.380 | 2,080,000 | 0.060 | ||
| 20/12/2024 | 0.065 | 19,720.700 | 97,710,000 | 92,840,000 | 46.420 | 1,500,000 | 0.064 | 94,060,000 | 0.065 |
| 19/12/2024 | 0.065 | 19,752.510 | 1,670,000 | 280,000 | 0.140 | 1,620,000 | 0.070 | 50,000 | 0.067 |
| 18/12/2024 | 0.057 | 19,864.550 | 57,560,000 | 1,850,000 | 0.930 | 23,950,000 | 0.056 | 25,800,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
