64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.410 -0.025 (-5.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.435 | 75.750 | 5,000 | 4,330,000 | 4.330 | ||||
| 03/07/2026 | 0.455 | 77.600 | 0 | 4,330,000 | 4.330 | ||||
| 02/07/2026 | 0.485 | 80.400 | 100,000 | 4,330,000 | 4.330 | 100,000 | 0.490 | ||
| 30/06/2026 | 0.560 | 89.400 | 0 | 4,430,000 | 4.430 | ||||
| 29/06/2026 | 0.495 | 84.800 | 0 | 4,430,000 | 4.430 | ||||
| 26/06/2026 | 0.485 | 80.000 | 10,000 | 4,430,000 | 4.430 | ||||
| 25/06/2026 | 0.510 | 86.000 | 0 | 4,430,000 | 4.430 | ||||
| 24/06/2026 | 0.500 | 84.800 | 0 | 4,430,000 | 4.430 | ||||
| 23/06/2026 | 0.460 | 77.850 | 0 | 4,430,000 | 4.430 | ||||
| 22/06/2026 | 0.465 | 78.900 | 150,000 | 4,430,000 | 4.430 | ||||
| 18/06/2026 | 0.425 | 76.500 | 0 | 4,430,000 | 4.430 | ||||
| 17/06/2026 | 0.420 | 75.750 | 0 | 4,430,000 | 4.430 | ||||
| 16/06/2026 | 0.420 | 74.000 | 0 | 4,430,000 | 4.430 | ||||
| 15/06/2026 | 0.430 | 76.650 | 75,000 | 4,430,000 | 4.430 | 75,000 | 0.410 | ||
| 12/06/2026 | 0.400 | 71.650 | 100,000 | 4,505,000 | 4.505 | 100,000 | 0.435 | ||
| 11/06/2026 | 0.395 | 73.300 | 100,000 | 4,605,000 | 4.605 | 50,000 | 0.400 | ||
| 10/06/2026 | 0.395 | 72.350 | 100,000 | 4,655,000 | 4.655 | ||||
| 09/06/2026 | 0.430 | 75.000 | 215,000 | 4,655,000 | 4.655 | 30,000 | 0.390 | ||
| 08/06/2026 | 0.410 | 72.550 | 0 | 4,685,000 | 4.685 | ||||
| 05/06/2026 | 0.435 | 75.650 | 10,000 | 4,685,000 | 4.685 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
