64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.370 -0.015 (-3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.385 | 69.900 | 0 | 7,325,000 | 7.325 | ||||
| 13/02/2026 | 0.380 | 70.350 | 40,000 | 7,325,000 | 7.325 | 40,000 | 0.380 | ||
| 12/02/2026 | 0.380 | 69.800 | 0 | 7,365,000 | 7.365 | ||||
| 11/02/2026 | 0.380 | 70.000 | 15,000 | 7,365,000 | 7.365 | 15,000 | 0.380 | ||
| 10/02/2026 | 0.390 | 71.550 | 0 | 7,350,000 | 7.350 | ||||
| 09/02/2026 | 0.390 | 70.350 | 10,000 | 7,350,000 | 7.350 | 10,000 | 0.390 | ||
| 06/02/2026 | 0.350 | 67.600 | 0 | 7,360,000 | 7.360 | ||||
| 05/02/2026 | 0.350 | 67.450 | 20,000 | 7,360,000 | 7.360 | 20,000 | 0.350 | ||
| 04/02/2026 | 0.370 | 68.750 | 45,000 | 7,340,000 | 7.340 | 45,000 | 0.374 | ||
| 03/02/2026 | 0.390 | 70.450 | 50,000 | 7,295,000 | 7.295 | 20,000 | 0.390 | 20,000 | 0.405 |
| 02/02/2026 | 0.400 | 72.200 | 35,000 | 7,295,000 | 7.295 | 35,000 | 0.410 | ||
| 30/01/2026 | 0.445 | 75.400 | 175,000 | 7,260,000 | 7.260 | 165,000 | 0.445 | 10,000 | 0.445 |
| 29/01/2026 | 0.460 | 77.250 | 0 | 7,415,000 | 7.415 | ||||
| 28/01/2026 | 0.465 | 79.300 | 20,000 | 7,415,000 | 7.415 | 20,000 | 0.463 | ||
| 27/01/2026 | 0.440 | 76.600 | 10,000 | 7,435,000 | 7.435 | 10,000 | 0.430 | ||
| 26/01/2026 | 0.440 | 75.550 | 10,000 | 7,425,000 | 7.425 | 10,000 | 0.440 | ||
| 23/01/2026 | 0.460 | 78.100 | 165,000 | 7,415,000 | 7.415 | 75,000 | 0.460 | ||
| 22/01/2026 | 0.455 | 77.850 | 0 | 7,340,000 | 7.340 | ||||
| 21/01/2026 | 0.455 | 77.250 | 340,000 | 7,340,000 | 7.340 | 250,000 | 0.452 | ||
| 20/01/2026 | 0.430 | 74.500 | 50,000 | 7,590,000 | 7.590 | 50,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
