64159 友邦摩通八十熊Ａ (R 熊證)
按盤價 
0.188 -0.018 (-8.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.206 | 74.550 | 1,638,000 | 568,000 | 0.710 | 1,238,000 | 0.205 | ||
| 11/06/2026 | 0.215 | 73.750 | 84,000 | 1,806,000 | 2.258 | 84,000 | 0.228 | ||
| 10/06/2026 | 0.247 | 70.250 | 400,000 | 1,890,000 | 2.362 | 400,000 | 0.250 | ||
| 09/06/2026 | 0.238 | 71.000 | 344,000 | 2,290,000 | 2.863 | 344,000 | 0.237 | ||
| 08/06/2026 | 0.223 | 72.650 | 44,000 | 2,634,000 | 3.293 | 22,000 | 0.220 | ||
| 05/06/2026 | 0.209 | 74.000 | 8,000 | 2,612,000 | 3.265 | 6,000 | 0.209 | ||
| 04/06/2026 | 0.183 | 76.700 | 2,834,000 | 2,618,000 | 3.272 | 1,186,000 | 0.171 | 1,564,000 | 0.161 |
| 03/06/2026 | 0.133 | 82.250 | 3,048,000 | 2,240,000 | 2.800 | 1,514,000 | 0.135 | 1,524,000 | 0.137 |
| 02/06/2026 | 0.135 | 82.100 | 3,410,000 | 2,230,000 | 2.788 | 1,756,000 | 0.138 | 1,652,000 | 0.138 |
| 01/06/2026 | 0.138 | 82.000 | 2,514,000 | 2,334,000 | 2.918 | 1,206,000 | 0.142 | 958,000 | 0.141 |
| 29/05/2026 | 0.135 | 82.250 | 476,000 | 2,582,000 | 3.228 | 270,000 | 0.131 | 204,000 | 0.134 |
| 28/05/2026 | 0.133 | 82.150 | 1,600,000 | 2,648,000 | 3.310 | 618,000 | 0.139 | 380,000 | 0.145 |
| 27/05/2026 | 0.126 | 83.109 | 1,104,000 | 2,886,000 | 3.608 | 424,000 | 0.124 | 250,000 | 0.125 |
| 26/05/2026 | 0.128 | 82.859 | 1,276,000 | 3,060,000 | 3.825 | 526,000 | 0.123 | 726,000 | 0.126 |
| 22/05/2026 | 0.112 | 84.609 | 156,000 | 2,860,000 | 3.575 | 48,000 | 0.109 | 82,000 | 0.106 |
| 21/05/2026 | 0.120 | 83.559 | 1,792,000 | 2,826,000 | 3.532 | 1,100,000 | 0.118 | 444,000 | 0.123 |
| 20/05/2026 | 0.127 | 82.809 | 3,670,000 | 3,482,000 | 4.352 | 1,706,000 | 0.126 | 1,380,000 | 0.124 |
| 19/05/2026 | 0.113 | 84.509 | 2,472,000 | 3,808,000 | 4.760 | 946,000 | 0.104 | 1,056,000 | 0.107 |
| 18/05/2026 | 0.109 | 85.209 | 4,266,000 | 3,698,000 | 4.623 | 1,972,000 | 0.108 | 2,234,000 | 0.109 |
| 15/05/2026 | 0.098 | 86.159 | 2,222,000 | 3,436,000 | 4.295 | 772,000 | 0.099 | 1,174,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
