64149 國君法興六乙牛Ａ
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.098 | 2.860 | 0 | 510,000 | 0.850 | ||||
| 16/02/2026 | 0.100 | 2.880 | 110,000 | 510,000 | 0.850 | 110,000 | 0.099 | ||
| 13/02/2026 | 0.105 | 2.950 | 0 | 400,000 | 0.667 | ||||
| 12/02/2026 | 0.092 | 2.820 | 0 | 400,000 | 0.667 | ||||
| 11/02/2026 | 0.092 | 2.810 | 220,000 | 400,000 | 0.667 | 220,000 | 0.091 | ||
| 10/02/2026 | 0.079 | 2.680 | 0 | 620,000 | 1.033 | ||||
| 09/02/2026 | 0.079 | 2.640 | 370,000 | 620,000 | 1.033 | 240,000 | 0.080 | 80,000 | 0.084 |
| 06/02/2026 | 0.070 | 2.570 | 0 | 780,000 | 1.300 | ||||
| 05/02/2026 | 0.070 | 2.560 | 150,000 | 780,000 | 1.300 | 150,000 | 0.068 | ||
| 04/02/2026 | 0.067 | 2.530 | 170,000 | 630,000 | 1.050 | 170,000 | 0.067 | ||
| 03/02/2026 | 0.070 | 2.600 | 0 | 460,000 | 0.767 | ||||
| 02/02/2026 | 0.068 | 2.530 | 160,000 | 460,000 | 0.767 | 160,000 | 0.069 | ||
| 30/01/2026 | 0.080 | 2.670 | 170,000 | 300,000 | 0.500 | 170,000 | 0.080 | ||
| 29/01/2026 | 0.089 | 2.780 | 0 | 130,000 | 0.217 | ||||
| 28/01/2026 | 0.088 | 2.740 | 0 | 130,000 | 0.217 | ||||
| 27/01/2026 | 0.089 | 2.790 | 0 | 130,000 | 0.217 | ||||
| 26/01/2026 | 0.089 | 2.790 | 0 | 130,000 | 0.217 | ||||
| 23/01/2026 | 0.084 | 2.700 | 0 | 130,000 | 0.217 | ||||
| 22/01/2026 | 0.085 | 2.710 | 0 | 130,000 | 0.217 | ||||
| 21/01/2026 | 0.085 | 2.750 | 20,000 | 130,000 | 0.217 | 20,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
