64103 中移匯豐七九牛Ｃ
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.060 | 79.450 | 780,000 | 29,205,000 | 36.510 | ||||
| 20/02/2026 | 0.053 | 78.500 | 200,000 | 29,205,000 | 36.510 | ||||
| 16/02/2026 | 0.052 | 78.400 | 0 | 29,205,000 | 36.510 | ||||
| 13/02/2026 | 0.051 | 78.200 | 240,000 | 29,205,000 | 36.510 | 110,000 | 0.048 | ||
| 12/02/2026 | 0.052 | 78.200 | 0 | 29,315,000 | 36.640 | ||||
| 11/02/2026 | 0.053 | 78.450 | 365,000 | 29,315,000 | 36.640 | ||||
| 10/02/2026 | 0.051 | 78.400 | 255,000 | 29,315,000 | 36.640 | ||||
| 09/02/2026 | 0.052 | 78.500 | 620,000 | 29,315,000 | 36.640 | ||||
| 06/02/2026 | 0.064 | 80.200 | 1,645,000 | 29,315,000 | 36.640 | 1,030,000 | 0.064 | ||
| 05/02/2026 | 0.067 | 80.400 | 1,385,000 | 30,345,000 | 37.930 | 230,000 | 0.068 | ||
| 04/02/2026 | 0.061 | 79.350 | 555,000 | 30,575,000 | 38.220 | 100,000 | 0.061 | ||
| 03/02/2026 | 0.055 | 78.300 | 1,015,000 | 30,675,000 | 38.340 | 110,000 | 0.055 | ||
| 02/02/2026 | 0.049 | 78.000 | 3,620,000 | 30,565,000 | 38.210 | 445,000 | 0.047 | 300,000 | 0.037 |
| 30/01/2026 | 0.062 | 79.800 | 3,175,000 | 30,710,000 | 38.390 | 1,565,000 | 0.064 | 830,000 | 0.062 |
| 29/01/2026 | 0.070 | 80.900 | 3,780,000 | 31,445,000 | 39.310 | 3,200,000 | 0.069 | ||
| 28/01/2026 | 0.067 | 80.900 | 7,495,000 | 34,645,000 | 43.310 | 770,000 | 0.068 | 100,000 | 0.055 |
| 27/01/2026 | 0.055 | 78.500 | 3,070,000 | 35,315,000 | 44.140 | 245,000 | 0.055 | 2,145,000 | 0.057 |
| 26/01/2026 | 0.053 | 78.800 | 8,585,000 | 33,415,000 | 41.770 | 7,500,000 | 0.056 | ||
| 23/01/2026 | 0.061 | 79.500 | 3,790,000 | 40,915,000 | 51.140 | 15,000 | 0.058 | 2,725,000 | 0.062 |
| 22/01/2026 | 0.057 | 79.000 | 1,985,000 | 38,205,000 | 47.760 | 790,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
